| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2018 | USD | 5.6645 | 5.6807 | 1.0527 | 4.2656 | 4.2656 | -1.383 (-24.48%) | 118,648 |
| 26 Feb 2018 | USD | 5.548 | 5.6843 | 3.2101 | 5.6482 | 5.6482 | +0.107 (+1.93%) | 116,778 |
| 25 Feb 2018 | USD | 6.0492 | 6.123 | 4.6261 | 5.5415 | 5.5415 | -0.52 (-8.57%) | 83,390 |
| 24 Feb 2018 | USD | 5.4802 | 7.0395 | 5.3886 | 6.0611 | 6.0611 | +0.576 (+10.51%) | 70,666 |
| 23 Feb 2018 | USD | 6.8278 | 6.8325 | 4.651 | 5.4848 | 5.4848 | -1.386 (-20.18%) | 104,177 |
| 22 Feb 2018 | USD | 6.8071 | 7.4501 | 6.2766 | 6.8711 | 6.8711 | +0.055 (+0.81%) | 137,076 |
| 21 Feb 2018 | USD | 6.1724 | 7.0948 | 5.0329 | 6.816 | 6.816 | +0.636 (+10.29%) | 138,684 |
| 20 Feb 2018 | USD | 8.9375 | 10.0307 | 6.1733 | 6.1801 | 6.1801 | -2.75 (-30.79%) | 131,525 |
| 19 Feb 2018 | USD | 5.8163 | 10.9152 | 5.8013 | 8.93 | 8.93 | +3.086 (+52.81%) | 100,447 |
| 18 Feb 2018 | USD | 7.4963 | 7.738 | 5.4636 | 5.8439 | 5.8439 | -1.644 (-21.96%) | 198,401 |
| 17 Feb 2018 | USD | 4.4571 | 7.7383 | 4.4065 | 7.4881 | 7.4881 | +3.03 (+67.98%) | 196,445 |
| 16 Feb 2018 | USD | 5.1671 | 6.3138 | 3.9812 | 4.4577 | 4.4577 | -1.01 (-18.47%) | 169,779 |
| 15 Feb 2018 | USD | 5.8733 | 6.3289 | 4.1398 | 5.4678 | 5.4678 | -0.402 (-6.85%) | 91,039 |
| 14 Feb 2018 | USD | 6.4205 | 6.9549 | 5.2673 | 5.8701 | 5.8701 | -0.576 (-8.93%) | 74,365 |
| 13 Feb 2018 | USD | 8.3011 | 8.4354 | 3.459 | 6.446 | 6.446 | -1.84 (-22.21%) | 86,434 |
| 12 Feb 2018 | USD | 6.9945 | 8.952 | 6.9945 | 8.286 | 8.286 | +1.335 (+19.21%) | 97,925 |
| 11 Feb 2018 | USD | 9.6081 | 9.6081 | 6.6746 | 6.9506 | 6.9506 | -2.667 (-27.73%) | 104,524 |
| 10 Feb 2018 | USD | 10.1232 | 21.2682 | 6.9561 | 9.6175 | 9.6175 | -0.5 (-4.94%) | 116,547 |
| 9 Feb 2018 | USD | 8.572 | 11.1359 | 6.9738 | 10.1178 | 10.1178 | +1.57 (+18.37%) | 134,451 |
| 8 Feb 2018 | USD | 9.9698 | 11.9926 | 8.4437 | 8.5477 | 8.5477 | -1.461 (-14.60%) | 234,464 |
| 7 Feb 2018 | USD | 8.8821 | 12.5894 | 8.8821 | 10.009 | 10.009 | +1.056 (+11.80%) | 424,099 |
| 6 Feb 2018 | USD | 8.3355 | 10.8693 | 6.9988 | 8.9525 | 8.9525 | +0.629 (+7.56%) | 244,513 |
| 5 Feb 2018 | USD | 9.2813 | 12.1709 | 7.408 | 8.3234 | 8.3234 | -1.049 (-11.19%) | 249,034 |
| 4 Feb 2018 | USD | 11.0557 | 12.1488 | 8.954 | 9.3721 | 9.3721 | -1.679 (-15.19%) | 89,689 |
| 3 Feb 2018 | USD | 9.8022 | 12.2225 | 8.6613 | 11.0506 | 11.0506 | +1.282 (+13.12%) | 290,402 |
| 2 Feb 2018 | USD | 11.4426 | 13.1984 | 8.8763 | 9.7688 | 9.7688 | -1.835 (-15.81%) | 270,781 |
| 1 Feb 2018 | USD | 12.1028 | 17.4892 | 11.3211 | 11.6037 | 11.6037 | -1.283 (-9.95%) | 821,976 |
| 31 Jan 2018 | USD | 11.91 | 15.8746 | 8.5204 | 12.8865 | 12.8865 | +3.155 (+32.42%) | 123,560 |
| 30 Jan 2018 | USD | 16.8231 | 17.3434 | 8.0651 | 9.7316 | 9.7316 | -7.086 (-42.13%) | 202,955 |
| 29 Jan 2018 | USD | 18.4438 | 18.9973 | 16.6293 | 16.8176 | 16.8176 | -1.644 (-8.90%) | 290,663 |
