| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2017 | USD | 390.972 | 392.682 | 245.739 | 295.314 | 295.314 | -97.335 (-24.79%) | 3,532,870 |
| 28 Dec 2017 | USD | 881.066 | 881.066 | 316.139 | 392.649 | 392.649 | -470.019 (-54.48%) | 11,072,000 |
| 27 Dec 2017 | USD | 747.553 | 1,205.05 | 716.835 | 862.668 | 862.668 | +57.214 (+7.10%) | 12,124,000 |
| 26 Dec 2017 | USD | 560.65 | 805.757 | 549.742 | 805.454 | 805.454 | +247.056 (+44.24%) | 3,815,670 |
| 25 Dec 2017 | USD | 590.476 | 633.292 | 529.92 | 558.398 | 558.398 | -25.641 (-4.39%) | 1,607,610 |
| 24 Dec 2017 | USD | 531.624 | 586.636 | 383.167 | 584.039 | 584.039 | +58.067 (+11.04%) | 2,183,220 |
| 23 Dec 2017 | USD | 641.908 | 706.055 | 515.756 | 525.972 | 525.972 | -109.512 (-17.23%) | 1,455,000 |
| 22 Dec 2017 | USD | 528.928 | 770.443 | 463.868 | 635.484 | 635.484 | +108.334 (+20.55%) | 2,708,150 |
| 21 Dec 2017 | USD | 656.248 | 696.462 | 508.514 | 527.15 | 527.15 | -133.638 (-20.22%) | 2,659,970 |
| 20 Dec 2017 | USD | 546.849 | 822.549 | 546.849 | 660.788 | 660.788 | +458.751 (+227.06%) | 4,660,420 |
| 19 Dec 2017 | USD | 201.043 | 207.977 | 187.944 | 202.037 | 202.037 | +1.103 (+0.55%) | 825,910 |
| 18 Dec 2017 | USD | 192.452 | 204.003 | 179.749 | 200.934 | 200.934 | +8.715 (+4.53%) | 776,884 |
| 17 Dec 2017 | USD | 201.738 | 201.82 | 192.219 | 192.219 | 192.219 | -8.453 (-4.21%) | 403,836 |
| 16 Dec 2017 | USD | 192.997 | 215.725 | 191.935 | 200.672 | 200.672 | +10.092 (+5.30%) | 540,415 |
| 15 Dec 2017 | USD | 183.69 | 204.932 | 175.781 | 190.58 | 190.58 | +6.41 (+3.48%) | 505,458 |
| 14 Dec 2017 | USD | 190.839 | 196.899 | 178.068 | 184.17 | 184.17 | -9.193 (-4.75%) | 433,731 |
| 13 Dec 2017 | USD | 198.371 | 210.577 | 186.471 | 193.363 | 193.363 | -6.893 (-3.44%) | 441,514 |
| 12 Dec 2017 | USD | 205.203 | 206.475 | 190.463 | 200.256 | 200.256 | -0.115 (-0.06%) | 707,224 |
| 11 Dec 2017 | USD | 209.689 | 219.233 | 187.708 | 200.371 | 200.371 | -8.263 (-3.96%) | 657,767 |
| 10 Dec 2017 | USD | 189.162 | 228.159 | 165.286 | 208.634 | 208.634 | +20.284 (+10.77%) | 605,771 |
| 9 Dec 2017 | USD | 195.332 | 210.12 | 186.089 | 188.35 | 188.35 | -4.175 (-2.17%) | 727,285 |
| 8 Dec 2017 | USD | 190.609 | 205.452 | 175.156 | 192.525 | 192.525 | +2.313 (+1.22%) | 741,753 |
| 7 Dec 2017 | USD | 201.153 | 211.475 | 186.61 | 190.212 | 190.212 | -11.225 (-5.57%) | 585,996 |
| 6 Dec 2017 | USD | 223.569 | 228.762 | 197.908 | 201.437 | 201.437 | -22.689 (-10.12%) | 718,873 |
| 5 Dec 2017 | USD | 220.331 | 232.658 | 217.471 | 224.126 | 224.126 | +3.742 (+1.70%) | 636,329 |
| 4 Dec 2017 | USD | 211.444 | 226.384 | 208.921 | 220.384 | 220.384 | +7.483 (+3.51%) | 634,706 |
| 3 Dec 2017 | USD | 242.348 | 260.969 | 203.357 | 212.901 | 212.901 | -29.773 (-12.27%) | 660,276 |
| 2 Dec 2017 | USD | 207.586 | 244.601 | 201.158 | 242.674 | 242.674 | +32.928 (+15.70%) | 735,894 |
| 1 Dec 2017 | USD | 209.434 | 212.133 | 196.916 | 209.746 | 209.746 | -1.532 (-0.73%) | 457,653 |
| 30 Nov 2017 | USD | 188.404 | 216.006 | 185.693 | 211.278 | 211.278 | +25.101 (+13.48%) | 501,678 |
