| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2017 | USD | 208.143 | 231.432 | 186.028 | 186.177 | 186.177 | -18.818 (-9.18%) | 746,270 |
| 28 Nov 2017 | USD | 241.198 | 248.815 | 204.995 | 204.995 | 204.995 | -37.584 (-15.49%) | 812,895 |
| 27 Nov 2017 | USD | 259.863 | 269.614 | 237.398 | 242.579 | 242.579 | -17.178 (-6.61%) | 761,176 |
| 26 Nov 2017 | USD | 263.55 | 277.582 | 255.027 | 259.757 | 259.757 | -4.873 (-1.84%) | 542,935 |
| 25 Nov 2017 | USD | 274.607 | 283.67 | 253.634 | 264.63 | 264.63 | -5.077 (-1.88%) | 570,527 |
| 24 Nov 2017 | USD | 251.155 | 289.427 | 235.622 | 269.707 | 269.707 | +18.164 (+7.22%) | 731,901 |
| 23 Nov 2017 | USD | 267.268 | 267.772 | 243.762 | 251.543 | 251.543 | -15.387 (-5.76%) | 550,534 |
| 22 Nov 2017 | USD | 236.073 | 323.286 | 234.781 | 266.93 | 266.93 | +31.057 (+13.17%) | 838,605 |
| 21 Nov 2017 | USD | 161.143 | 361.804 | 127.328 | 235.873 | 235.873 | +65.186 (+38.19%) | 1,650,470 |
| 20 Nov 2017 | USD | 198.001 | 200.642 | 144.578 | 170.687 | 170.687 | -28.635 (-14.37%) | 688,418 |
| 19 Nov 2017 | USD | 185.713 | 245.453 | 178.462 | 199.322 | 199.322 | +15.73 (+8.57%) | 493,901 |
| 18 Nov 2017 | USD | 291.461 | 291.461 | 179.264 | 183.592 | 183.592 | -75.916 (-29.25%) | 892,535 |
| 17 Nov 2017 | USD | 243.805 | 457.238 | 243.805 | 259.508 | 259.508 | +16.861 (+6.95%) | 2,400,190 |
| 16 Nov 2017 | USD | 253.388 | 399.738 | 174.075 | 242.647 | 242.647 | -14.432 (-5.61%) | 981,468 |
| 15 Nov 2017 | USD | 272.949 | 325.216 | 240.113 | 257.079 | 257.079 | -15.464 (-5.67%) | 569,258 |
| 14 Nov 2017 | USD | 321.545 | 419.268 | 211.483 | 272.543 | 272.543 | -52.749 (-16.22%) | 655,143 |
| 13 Nov 2017 | USD | 293.573 | 340.576 | 272.499 | 325.292 | 325.292 | +26.99 (+9.05%) | 481,109 |
| 12 Nov 2017 | USD | 331.997 | 365.352 | 247.218 | 298.302 | 298.302 | -36.839 (-10.99%) | 548,180 |
| 11 Nov 2017 | USD | 447.052 | 453.454 | 322.29 | 335.141 | 335.141 | -115.382 (-25.61%) | 673,142 |
| 10 Nov 2017 | USD | 340.459 | 527.667 | 331.478 | 450.523 | 450.523 | +115.278 (+34.39%) | 1,543,180 |
| 9 Nov 2017 | USD | 183.341 | 394.104 | 146.304 | 335.245 | 335.245 | +152.217 (+83.17%) | 1,292,500 |
| 8 Nov 2017 | USD | 1,331.57 | 1,347.87 | 181.09 | 183.028 | 183.028 | -1,151.682 (-86.29%) | 1,384,530 |
| 7 Nov 2017 | USD | 1,377.3 | 1,510.61 | 1,323.1 | 1,334.71 | 1,334.71 | -50.67 (-3.66%) | 699,599 |
| 6 Nov 2017 | USD | 1,658.09 | 1,676.68 | 1,359.78 | 1,385.38 | 1,385.38 | -220.89 (-13.75%) | 886,347 |
| 5 Nov 2017 | USD | 1,656.84 | 1,802.89 | 1,423.85 | 1,606.27 | 1,606.27 | -41.47 (-2.52%) | 1,157,290 |
| 4 Nov 2017 | USD | 1,901.78 | 1,968.8 | 1,494.84 | 1,647.74 | 1,647.74 | -255.29 (-13.41%) | 830,738 |
| 3 Nov 2017 | USD | 1,223.4 | 2,476.23 | 1,194.11 | 1,903.03 | 1,903.03 | +685.65 (+56.32%) | 1,371,430 |
| 2 Nov 2017 | USD | 1,179.9 | 1,280.71 | 1,068.86 | 1,217.38 | 1,217.38 | +34.58 (+2.92%) | 683,080 |
| 1 Nov 2017 | USD | 1,148.09 | 1,226.03 | 1,101.23 | 1,182.8 | 1,182.8 | +23.7 (+2.04%) | 658,474 |
| 31 Oct 2017 | USD | 1,006.37 | 1,162.96 | 998.288 | 1,159.1 | 1,159.1 | +147.65 (+14.60%) | 622,285 |
