Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2015 | SGD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
27 Jul 2015 | SGD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
24 Jul 2015 | SGD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
23 Jul 2015 | SGD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | -0.003 (-6.67%) | 1,145,000 |
22 Jul 2015 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
21 Jul 2015 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | +0.001 (+2.27%) | 22,000 |
20 Jul 2015 | SGD | 0.042 | 0.044 | 0.042 | 0.044 | 0.044 | +0.001 (+2.33%) | 1,101,000 |
16 Jul 2015 | SGD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | -0.003 (-6.52%) | 4,000 |
15 Jul 2015 | SGD | 0.043 | 0.046 | 0.043 | 0.046 | 0.046 | +0.002 (+4.55%) | 94,700 |
14 Jul 2015 | SGD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
13 Jul 2015 | SGD | 0.043 | 0.047 | 0.043 | 0.044 | 0.044 | -0.005 (-10.20%) | 5,000 |
10 Jul 2015 | SGD | 0.045 | 0.049 | 0.045 | 0.049 | 0.049 | +0.003 (+6.52%) | 100,000 |
9 Jul 2015 | SGD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 10,000 |
8 Jul 2015 | SGD | 0.048 | 0.048 | 0.046 | 0.046 | 0.046 | -0.004 (-8%) | 140,000 |
7 Jul 2015 | SGD | 0.048 | 0.05 | 0.048 | 0.05 | 0.05 | +0.002 (+4.17%) | 185,000 |
6 Jul 2015 | SGD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 15,000 |
3 Jul 2015 | SGD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
2 Jul 2015 | SGD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 10,000 |
1 Jul 2015 | SGD | 0.051 | 0.051 | 0.048 | 0.048 | 0.048 | -0.003 (-5.88%) | 500,000 |
30 Jun 2015 | SGD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
29 Jun 2015 | SGD | 0.052 | 0.052 | 0.051 | 0.051 | 0.051 | -0.005 (-8.93%) | 58,300 |
26 Jun 2015 | SGD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
25 Jun 2015 | SGD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | +0.005 (+9.80%) | 10,000 |
24 Jun 2015 | SGD | 0.052 | 0.052 | 0.051 | 0.051 | 0.051 | +0.001 (+2.00%) | 152,000 |
23 Jun 2015 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
22 Jun 2015 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
19 Jun 2015 | SGD | 0.051 | 0.051 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 248,000 |
18 Jun 2015 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
17 Jun 2015 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.003 (-5.66%) | 30,000 |
16 Jun 2015 | SGD | 0.05 | 0.053 | 0.05 | 0.053 | 0.053 | +0.002 (+3.92%) | 170,300 |