Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2006 | SGD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 0 |
1 Dec 2006 | SGD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 0 |
30 Nov 2006 | SGD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 0 |
29 Nov 2006 | SGD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 0 |
28 Nov 2006 | SGD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | -0.205 (-31.06%) | 10,000 |
27 Nov 2006 | SGD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
24 Nov 2006 | SGD | 0.705 | 0.705 | 0.66 | 0.66 | 0.66 | -0.09 (-12%) | 110,000 |
23 Nov 2006 | SGD | 0.7 | 0.75 | 0.7 | 0.75 | 0.75 | +0.08 (+11.94%) | 125,000 |
22 Nov 2006 | SGD | 0.62 | 0.68 | 0.62 | 0.67 | 0.67 | +0.07 (+11.67%) | 93,000 |
21 Nov 2006 | SGD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
20 Nov 2006 | SGD | 0.59 | 0.675 | 0.59 | 0.6 | 0.6 | +0.04 (+7.14%) | 103,000 |
17 Nov 2006 | SGD | 0.595 | 0.61 | 0.535 | 0.56 | 0.56 | -0.05 (-8.20%) | 106,000 |
16 Nov 2006 | SGD | 0.45 | 0.64 | 0.45 | 0.61 | 0.61 | +0.17 (+38.64%) | 931,000 |
15 Nov 2006 | SGD | 0.37 | 0.44 | 0.355 | 0.44 | 0.44 | +0.1 (+29.41%) | 576,000 |
14 Nov 2006 | SGD | 0.305 | 0.365 | 0.305 | 0.34 | 0.34 | +0.035 (+11.48%) | 368,000 |
13 Nov 2006 | SGD | 0.21 | 0.31 | 0.21 | 0.305 | 0.305 | +0.095 (+45.24%) | 777,000 |
10 Nov 2006 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.01 (+5%) | 30,000 |
9 Nov 2006 | SGD | 0.195 | 0.2 | 0.195 | 0.2 | 0.2 | -0.005 (-2.44%) | 80,000 |
8 Nov 2006 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
7 Nov 2006 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
6 Nov 2006 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
3 Nov 2006 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
2 Nov 2006 | SGD | 0.19 | 0.205 | 0.19 | 0.205 | 0.205 | +0.015 (+7.89%) | 25,000 |
1 Nov 2006 | SGD | 0.195 | 0.195 | 0.19 | 0.19 | 0.19 | +0.015 (+8.57%) | 25,000 |
31 Oct 2006 | SGD | 0.17 | 0.175 | 0.17 | 0.175 | 0.175 | +0.01 (+6.06%) | 25,000 |
30 Oct 2006 | SGD | 0.17 | 0.17 | 0.165 | 0.165 | 0.165 | -0.005 (-2.94%) | 60,000 |
27 Oct 2006 | SGD | 0.21 | 0.21 | 0.165 | 0.17 | 0.17 | -0.05 (-22.73%) | 25,000 |
26 Oct 2006 | SGD | 0.225 | 0.225 | 0.22 | 0.22 | 0.22 | -0.015 (-6.38%) | 20,000 |
25 Oct 2006 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 50,000 |
23 Oct 2006 | SGD | 0.24 | 0.255 | 0.235 | 0.235 | 0.235 | -0.005 (-2.08%) | 70,000 |