33 Followers SGX:B58 - Banyan Tree (SGD 0.23) BANYAN TREE HOLDINGS LIMITED
Sector: Consumer Services, Industry: Hotels/Resorts/Cruiselines
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close Day Change Volume
7 Aug 2020 SGD 0.23 0.225 0.225 0.23 +0.005 (+2.22%) 154,300
6 Aug 2020 SGD 0.23 0.22 0.23 0.225 0.0 (0.0%) 117,200
5 Aug 2020 SGD 0.23 0.225 0.225 0.225 +0.005 (+2.27%) 141,100
4 Aug 2020 SGD 0.22 0.215 0.22 0.22 -0.010 (-4.35%) 82,700
3 Aug 2020 SGD 0.23 0.215 0.23 0.23 +0.015 (+6.98%) 25,800
30 Jul 2020 SGD 0.235 0.215 0.23 0.215 -0.015 (-6.52%) 154,600
29 Jul 2020 SGD 0.235 0.23 0.23 0.23 0.0 (0.0%) 373,200
28 Jul 2020 SGD 0.235 0.225 0.235 0.23 -0.005 (-2.13%) 86,900
27 Jul 2020 SGD 0.235 0.225 0.23 0.235 -0.005 (-2.08%) 142,900
24 Jul 2020 SGD 0.24 0.24 0.24 0.24 0.0 (0.0%) 0
23 Jul 2020 SGD 0.24 0.23 0.24 0.24 0.0 (0.0%) 151,400
22 Jul 2020 SGD 0.24 0.24 0.24 0.24 -0.005 (-2.04%) 30,400
21 Jul 2020 SGD 0.245 0.235 0.24 0.245 0.0 (0.0%) 428,700
20 Jul 2020 SGD 0.245 0.24 0.245 0.245 -0.005 (-2%) 58,600
17 Jul 2020 SGD 0.25 0.24 0.24 0.25 0.0 (0.0%) 24,700
16 Jul 2020 SGD 0.25 0.245 0.25 0.25 -0.005 (-1.96%) 70,100
15 Jul 2020 SGD 0.255 0.245 0.25 0.255 +0.005 (+2%) 272,700
14 Jul 2020 SGD 0.25 0.24 0.24 0.25 +0.005 (+2.04%) 90,900
13 Jul 2020 SGD 0.255 0.245 0.255 0.245 -0.010 (-3.92%) 122,400
9 Jul 2020 SGD 0.26 0.25 0.26 0.255 -0.005 (-1.92%) 34,600
8 Jul 2020 SGD 0.26 0.25 0.25 0.26 0.0 (0.0%) 53,700
7 Jul 2020 SGD 0.26 0.245 0.26 0.26 0.0 (0.0%) 58,800
6 Jul 2020 SGD 0.26 0.25 0.25 0.26 0.0 (0.0%) 46,100
3 Jul 2020 SGD 0.26 0.25 0.25 0.26 +0.010 (+4%) 28,200
2 Jul 2020 SGD 0.25 0.245 0.245 0.25 +0.005 (+2.04%) 8,800
1 Jul 2020 SGD 0.245 0.245 0.245 0.245 0.0 (0.0%) 12,800
30 Jun 2020 SGD 0.245 0.24 0.24 0.245 0.0 (0.0%) 112,100
29 Jun 2020 SGD 0.245 0.245 0.245 0.245 0.0 (0.0%) 27,800
26 Jun 2020 SGD 0.25 0.245 0.25 0.245 -0.005 (-2%) 144,200
25 Jun 2020 SGD 0.25 0.25 0.25 0.25 -0.010 (-3.85%) 9,500