Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2010 | SGD | 0.77 | 0.775 | 0.765 | 0.77 | 0.77 | +0.005 (+0.65%) | 656,000 |
15 Mar 2010 | SGD | 0.77 | 0.77 | 0.76 | 0.765 | 0.765 | +0.005 (+0.66%) | 344,000 |
12 Mar 2010 | SGD | 0.755 | 0.76 | 0.75 | 0.76 | 0.76 | +0.005 (+0.66%) | 681,000 |
11 Mar 2010 | SGD | 0.76 | 0.765 | 0.75 | 0.755 | 0.755 | -0.005 (-0.66%) | 576,000 |
10 Mar 2010 | SGD | 0.76 | 0.765 | 0.75 | 0.76 | 0.76 | -0.005 (-0.65%) | 576,000 |
9 Mar 2010 | SGD | 0.76 | 0.765 | 0.755 | 0.765 | 0.765 | +0.005 (+0.66%) | 578,000 |
8 Mar 2010 | SGD | 0.745 | 0.765 | 0.745 | 0.76 | 0.76 | +0.02 (+2.70%) | 658,000 |
5 Mar 2010 | SGD | 0.74 | 0.745 | 0.74 | 0.74 | 0.74 | +0.005 (+0.68%) | 152,000 |
4 Mar 2010 | SGD | 0.755 | 0.755 | 0.735 | 0.735 | 0.735 | -0.015 (-2%) | 815,000 |
3 Mar 2010 | SGD | 0.715 | 0.755 | 0.715 | 0.75 | 0.75 | +0.04 (+5.63%) | 2,641,000 |
2 Mar 2010 | SGD | 0.7 | 0.71 | 0.7 | 0.71 | 0.71 | +0.015 (+2.16%) | 330,000 |
1 Mar 2010 | SGD | 0.695 | 0.705 | 0.695 | 0.695 | 0.695 | +0.005 (+0.72%) | 443,000 |
26 Feb 2010 | SGD | 0.69 | 0.7 | 0.69 | 0.69 | 0.69 | -0.005 (-0.72%) | 179,000 |
25 Feb 2010 | SGD | 0.705 | 0.705 | 0.695 | 0.695 | 0.695 | -0.01 (-1.42%) | 204,000 |
24 Feb 2010 | SGD | 0.7 | 0.71 | 0.695 | 0.705 | 0.705 | -0.005 (-0.70%) | 139,000 |
23 Feb 2010 | SGD | 0.69 | 0.71 | 0.69 | 0.71 | 0.71 | +0.01 (+1.43%) | 414,000 |
22 Feb 2010 | SGD | 0.69 | 0.7 | 0.69 | 0.7 | 0.7 | +0.015 (+2.19%) | 380,000 |
19 Feb 2010 | SGD | 0.695 | 0.695 | 0.68 | 0.685 | 0.685 | -0.01 (-1.44%) | 505,000 |
18 Feb 2010 | SGD | 0.715 | 0.715 | 0.695 | 0.695 | 0.695 | -0.02 (-2.80%) | 479,000 |
17 Feb 2010 | SGD | 0.72 | 0.72 | 0.71 | 0.715 | 0.715 | -0.005 (-0.69%) | 502,000 |
12 Feb 2010 | SGD | 0.69 | 0.72 | 0.69 | 0.72 | 0.72 | +0.035 (+5.11%) | 279,000 |
11 Feb 2010 | SGD | 0.68 | 0.685 | 0.68 | 0.685 | 0.685 | 0.0 (0.0%) | 528,000 |
10 Feb 2010 | SGD | 0.7 | 0.7 | 0.685 | 0.685 | 0.685 | -0.01 (-1.44%) | 532,000 |
9 Feb 2010 | SGD | 0.685 | 0.695 | 0.68 | 0.695 | 0.695 | +0.01 (+1.46%) | 185,000 |
8 Feb 2010 | SGD | 0.685 | 0.69 | 0.67 | 0.685 | 0.685 | +0.005 (+0.74%) | 384,000 |
5 Feb 2010 | SGD | 0.67 | 0.68 | 0.665 | 0.68 | 0.68 | -0.005 (-0.73%) | 731,000 |
4 Feb 2010 | SGD | 0.705 | 0.71 | 0.675 | 0.685 | 0.685 | -0.02 (-2.84%) | 3,273,000 |
3 Feb 2010 | SGD | 0.705 | 0.71 | 0.7 | 0.705 | 0.705 | 0.0 (0.0%) | 4,175,000 |
2 Feb 2010 | SGD | 0.705 | 0.715 | 0.695 | 0.705 | 0.705 | +0.01 (+1.44%) | 964,000 |
1 Feb 2010 | SGD | 0.705 | 0.71 | 0.695 | 0.695 | 0.695 | -0.01 (-1.42%) | 849,000 |