Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2023 | SGD | 0.375 | 0.38 | 0.375 | 0.38 | 0.38 | 0.0 (0.0%) | 10,700 |
17 Nov 2023 | SGD | 0.375 | 0.38 | 0.375 | 0.38 | 0.38 | 0.0 (0.0%) | 22,600 |
16 Nov 2023 | SGD | 0.38 | 0.38 | 0.375 | 0.38 | 0.38 | 0.0 (0.0%) | 50,500 |
15 Nov 2023 | SGD | 0.375 | 0.38 | 0.375 | 0.38 | 0.38 | +0.005 (+1.33%) | 54,100 |
14 Nov 2023 | SGD | 0.375 | 0.38 | 0.375 | 0.375 | 0.375 | -0.01 (-2.60%) | 113,500 |
10 Nov 2023 | SGD | 0.375 | 0.385 | 0.375 | 0.385 | 0.385 | +0.01 (+2.67%) | 155,800 |
9 Nov 2023 | SGD | 0.385 | 0.385 | 0.375 | 0.375 | 0.375 | -0.015 (-3.85%) | 57,100 |
8 Nov 2023 | SGD | 0.385 | 0.39 | 0.385 | 0.39 | 0.39 | +0.005 (+1.30%) | 3,400 |
7 Nov 2023 | SGD | 0.385 | 0.39 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 6,800 |
6 Nov 2023 | SGD | 0.39 | 0.39 | 0.385 | 0.385 | 0.385 | -0.005 (-1.28%) | 37,500 |
3 Nov 2023 | SGD | 0.38 | 0.39 | 0.38 | 0.39 | 0.39 | 0.0 (0.0%) | 51,200 |
2 Nov 2023 | SGD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
1 Nov 2023 | SGD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
31 Oct 2023 | SGD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
30 Oct 2023 | SGD | 0.385 | 0.39 | 0.385 | 0.39 | 0.39 | 0.0 (0.0%) | 1,100 |
27 Oct 2023 | SGD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
26 Oct 2023 | SGD | 0.385 | 0.39 | 0.385 | 0.39 | 0.39 | +0.005 (+1.30%) | 700 |
25 Oct 2023 | SGD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |
24 Oct 2023 | SGD | 0.37 | 0.39 | 0.37 | 0.385 | 0.385 | +0.01 (+2.67%) | 113,400 |
23 Oct 2023 | SGD | 0.375 | 0.385 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 2,200 |
20 Oct 2023 | SGD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 3,700 |
19 Oct 2023 | SGD | 0.375 | 0.38 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 19,900 |
18 Oct 2023 | SGD | 0.38 | 0.38 | 0.375 | 0.375 | 0.375 | -0.015 (-3.85%) | 33,000 |
17 Oct 2023 | SGD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 150,000 |
16 Oct 2023 | SGD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -0.005 (-1.27%) | 43,600 |
13 Oct 2023 | SGD | 0.39 | 0.395 | 0.39 | 0.395 | 0.395 | 0.0 (0.0%) | 25,100 |
12 Oct 2023 | SGD | 0.39 | 0.395 | 0.385 | 0.395 | 0.395 | +0.005 (+1.28%) | 56,600 |
11 Oct 2023 | SGD | 0.39 | 0.395 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 54,800 |
10 Oct 2023 | SGD | 0.395 | 0.395 | 0.39 | 0.39 | 0.39 | -0.005 (-1.27%) | 50,000 |
9 Oct 2023 | SGD | 0.39 | 0.395 | 0.39 | 0.395 | 0.395 | +0.005 (+1.28%) | 30,000 |