Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2024 | SGD | 0.37 | 0.375 | 0.36 | 0.37 | 0.37 | 0.0 (0.0%) | 102,400 |
23 Apr 2024 | SGD | 0.36 | 0.37 | 0.36 | 0.37 | 0.37 | 0.0 (0.0%) | 47,500 |
22 Apr 2024 | SGD | 0.36 | 0.37 | 0.35 | 0.37 | 0.37 | +0.02 (+5.71%) | 57,600 |
19 Apr 2024 | SGD | 0.365 | 0.365 | 0.35 | 0.35 | 0.35 | -0.015 (-4.11%) | 244,100 |
18 Apr 2024 | SGD | 0.36 | 0.375 | 0.36 | 0.365 | 0.365 | -0.005 (-1.35%) | 34,300 |
17 Apr 2024 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 23,600 |
16 Apr 2024 | SGD | 0.37 | 0.375 | 0.36 | 0.37 | 0.37 | -0.005 (-1.33%) | 43,400 |
15 Apr 2024 | SGD | 0.38 | 0.38 | 0.375 | 0.375 | 0.375 | -0.01 (-2.60%) | 104,600 |
12 Apr 2024 | SGD | 0.385 | 0.39 | 0.38 | 0.385 | 0.385 | 0.0 (0.0%) | 71,100 |
11 Apr 2024 | SGD | 0.39 | 0.39 | 0.38 | 0.385 | 0.385 | -0.005 (-1.28%) | 31,100 |
9 Apr 2024 | SGD | 0.385 | 0.39 | 0.385 | 0.39 | 0.39 | +0.01 (+2.63%) | 74,500 |
8 Apr 2024 | SGD | 0.38 | 0.39 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 287,600 |
5 Apr 2024 | SGD | 0.375 | 0.38 | 0.375 | 0.38 | 0.38 | -0.005 (-1.30%) | 49,100 |
4 Apr 2024 | SGD | 0.385 | 0.385 | 0.37 | 0.385 | 0.385 | 0.0 (0.0%) | 52,100 |
3 Apr 2024 | SGD | 0.375 | 0.385 | 0.375 | 0.385 | 0.385 | +0.005 (+1.32%) | 369,700 |
2 Apr 2024 | SGD | 0.37 | 0.38 | 0.37 | 0.38 | 0.38 | 0.0 (0.0%) | 73,200 |
1 Apr 2024 | SGD | 0.385 | 0.385 | 0.37 | 0.38 | 0.38 | -0.005 (-1.30%) | 112,300 |
28 Mar 2024 | SGD | 0.38 | 0.39 | 0.38 | 0.385 | 0.385 | 0.0 (0.0%) | 122,400 |
27 Mar 2024 | SGD | 0.39 | 0.39 | 0.38 | 0.385 | 0.385 | -0.005 (-1.28%) | 125,200 |
26 Mar 2024 | SGD | 0.375 | 0.395 | 0.365 | 0.39 | 0.39 | +0.015 (+4%) | 549,500 |
25 Mar 2024 | SGD | 0.37 | 0.375 | 0.37 | 0.375 | 0.375 | +0.005 (+1.35%) | 299,700 |
22 Mar 2024 | SGD | 0.355 | 0.37 | 0.355 | 0.37 | 0.37 | +0.015 (+4.23%) | 356,500 |
21 Mar 2024 | SGD | 0.345 | 0.355 | 0.345 | 0.355 | 0.355 | +0.01 (+2.90%) | 213,800 |
20 Mar 2024 | SGD | 0.345 | 0.345 | 0.34 | 0.345 | 0.345 | +0.005 (+1.47%) | 241,900 |
19 Mar 2024 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
18 Mar 2024 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 90,000 |
15 Mar 2024 | SGD | 0.335 | 0.34 | 0.335 | 0.34 | 0.34 | 0.0 (0.0%) | 8,500 |
14 Mar 2024 | SGD | 0.34 | 0.34 | 0.335 | 0.34 | 0.34 | 0.0 (0.0%) | 84,900 |
13 Mar 2024 | SGD | 0.335 | 0.34 | 0.335 | 0.34 | 0.34 | 0.0 (0.0%) | 61,700 |
12 Mar 2024 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -0.005 (-1.45%) | 11,900 |