Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2007 | SGD | 0.405 | 0.65 | 0.405 | 0.58 | 0.58 | +0.205 (+54.67%) | 2,255,000 |
15 Aug 2007 | SGD | 0.31 | 0.38 | 0.3 | 0.375 | 0.375 | +0.115 (+44.23%) | 1,438,000 |
14 Aug 2007 | SGD | 0.275 | 0.285 | 0.26 | 0.26 | 0.26 | -0.015 (-5.45%) | 208,000 |
13 Aug 2007 | SGD | 0.245 | 0.315 | 0.245 | 0.275 | 0.275 | -0.02 (-6.78%) | 669,000 |
10 Aug 2007 | SGD | 0.35 | 0.38 | 0.295 | 0.295 | 0.295 | +0.025 (+9.26%) | 979,000 |
8 Aug 2007 | SGD | 0.355 | 0.355 | 0.27 | 0.27 | 0.27 | -0.125 (-31.65%) | 975,000 |
7 Aug 2007 | SGD | 0.345 | 0.395 | 0.34 | 0.395 | 0.395 | +0.09 (+29.51%) | 160,000 |
6 Aug 2007 | SGD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
3 Aug 2007 | SGD | 0.265 | 0.305 | 0.265 | 0.305 | 0.305 | +0.04 (+15.09%) | 118,000 |
2 Aug 2007 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | -0.045 (-14.52%) | 53,000 |
1 Aug 2007 | SGD | 0.23 | 0.34 | 0.23 | 0.31 | 0.31 | +0.11 (+55%) | 218,000 |
31 Jul 2007 | SGD | 0.205 | 0.205 | 0.2 | 0.2 | 0.2 | -0.03 (-13.04%) | 57,000 |
30 Jul 2007 | SGD | 0.275 | 0.275 | 0.23 | 0.23 | 0.23 | -0.06 (-20.69%) | 286,000 |
27 Jul 2007 | SGD | 0.43 | 0.435 | 0.27 | 0.29 | 0.29 | -0.125 (-30.12%) | 444,000 |
26 Jul 2007 | SGD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 0 |
25 Jul 2007 | SGD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 0 |
24 Jul 2007 | SGD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 0 |
23 Jul 2007 | SGD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 0 |
20 Jul 2007 | SGD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 0 |
19 Jul 2007 | SGD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 0 |
18 Jul 2007 | SGD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 0 |
17 Jul 2007 | SGD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 0 |
16 Jul 2007 | SGD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 0 |
13 Jul 2007 | SGD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 0 |
12 Jul 2007 | SGD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 0 |
11 Jul 2007 | SGD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 0 |
10 Jul 2007 | SGD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 0 |
9 Jul 2007 | SGD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 0 |
6 Jul 2007 | SGD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 0 |
5 Jul 2007 | SGD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 0 |