119 Followers SGX:B61 - Bukit Sembawang (SGD 3.91) BUKIT SEMBAWANG ESTATES LTD
Sector: Finance, Industry: Real Estate Development
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close Day Change Volume
29 May 2020 SGD 3.96 3.9 3.92 3.91 -0.030 (-0.76%) 171,900
28 May 2020 SGD 3.96 3.93 3.95 3.94 +0.010 (+0.25%) 26,600
27 May 2020 SGD 3.96 3.93 3.93 3.93 -0.020 (-0.51%) 22,300
26 May 2020 SGD 3.98 3.91 3.97 3.95 0.0 (0.0%) 22,600
22 May 2020 SGD 3.98 3.91 3.98 3.95 -0.040 (-1.00%) 21,200
21 May 2020 SGD 4.01 3.97 4.0 3.99 +0.020 (+0.50%) 24,700
20 May 2020 SGD 3.97 3.94 3.95 3.97 0.0 (0.0%) 39,100
19 May 2020 SGD 3.99 3.94 3.99 3.97 +0.010 (+0.25%) 47,000
18 May 2020 SGD 3.99 3.91 3.99 3.96 +0.030 (+0.76%) 12,400
15 May 2020 SGD 3.99 3.9 3.99 3.93 -0.010 (-0.25%) 11,900
14 May 2020 SGD 3.94 3.9 3.92 3.94 -0.030 (-0.76%) 16,000
13 May 2020 SGD 4.0 3.91 4.0 3.97 +0.010 (+0.25%) 29,300
12 May 2020 SGD 3.98 3.92 3.92 3.96 0.0 (0.0%) 10,800
11 May 2020 SGD 3.97 3.91 3.91 3.96 +0.060 (+1.54%) 20,800
8 May 2020 SGD 3.94 3.88 3.94 3.9 0.0 (0.0%) 58,500
6 May 2020 SGD 3.92 3.89 3.89 3.9 0.0 (0.0%) 42,000
5 May 2020 SGD 3.94 3.87 3.93 3.9 +0.010 (+0.26%) 33,400
4 May 2020 SGD 3.92 3.87 3.92 3.89 -0.030 (-0.77%) 28,400
30 Apr 2020 SGD 4.0 3.87 3.87 3.92 0.0 (0.0%) 86,200
29 Apr 2020 SGD 3.95 3.92 3.94 3.92 +0.010 (+0.26%) 35,500
28 Apr 2020 SGD 3.99 3.89 3.99 3.91 +0.010 (+0.26%) 21,700
27 Apr 2020 SGD 3.91 3.88 3.88 3.9 +0.040 (+1.04%) 8,900
24 Apr 2020 SGD 3.97 3.82 3.97 3.86 -0.020 (-0.52%) 77,400
23 Apr 2020 SGD 3.99 3.88 3.88 3.88 -0.040 (-1.02%) 3,400
22 Apr 2020 SGD 3.92 3.86 3.89 3.92 0.0 (0.0%) 41,400
21 Apr 2020 SGD 4.04 3.9 3.98 3.92 -0.100 (-2.49%) 50,900
20 Apr 2020 SGD 4.03 3.99 4.03 4.02 -0.020 (-0.50%) 37,800
17 Apr 2020 SGD 4.05 3.98 4.0 4.04 +0.070 (+1.76%) 68,300
16 Apr 2020 SGD 3.98 3.89 3.9 3.97 +0.070 (+1.79%) 70,700
15 Apr 2020 SGD 3.98 3.89 3.89 3.9 -0.010 (-0.26%) 78,500