SGX:B61 - Bukit Sembawang (SGD 4.91) 99 Followers BUKIT SEMBAWANG ESTATES LTD
Sector: Finance, Industry: Real Estate Development

Add to WatchList

Set Alert


Date Currency High Low Open Close Day Change Volume
23 Sep 2019 SGD 4.95 4.91 4.92 4.91 0.0 (0.0%) 824,400
20 Sep 2019 SGD 5.1 4.91 5.1 4.91 -0.190 (-3.73%) 5,722,300
19 Sep 2019 SGD 5.11 5.04 5.11 5.1 +0.020 (+0.39%) 134,200
18 Sep 2019 SGD 5.09 5.07 5.08 5.08 0.0 (0.0%) 48,600
17 Sep 2019 SGD 5.12 5.06 5.1 5.08 0.0 (0.0%) 96,000
16 Sep 2019 SGD 5.15 5.08 5.12 5.08 -0.030 (-0.59%) 168,200
13 Sep 2019 SGD 5.15 5.11 5.14 5.11 -0.020 (-0.39%) 158,800
12 Sep 2019 SGD 5.14 5.09 5.13 5.13 +0.030 (+0.59%) 124,700
11 Sep 2019 SGD 5.12 5.08 5.12 5.1 +0.010 (+0.20%) 202,200
10 Sep 2019 SGD 5.12 5.06 5.09 5.09 +0.020 (+0.39%) 85,000
9 Sep 2019 SGD 5.13 5.05 5.13 5.07 0.0 (0.0%) 52,100
6 Sep 2019 SGD 5.09 5.05 5.08 5.07 +0.040 (+0.80%) 74,500
5 Sep 2019 SGD 5.09 5.03 5.07 5.03 -0.020 (-0.40%) 192,800
4 Sep 2019 SGD 5.09 5.03 5.09 5.05 -0.020 (-0.39%) 272,600
3 Sep 2019 SGD 5.09 5.06 5.07 5.07 0.0 (0.0%) 32,600
2 Sep 2019 SGD 5.11 5.05 5.1 5.07 0.0 (0.0%) 102,000
30 Aug 2019 SGD 5.09 5.03 5.03 5.07 +0.040 (+0.80%) 71,200
29 Aug 2019 SGD 5.03 4.95 5.01 5.03 +0.050 (+1.00%) 70,500
28 Aug 2019 SGD 5.04 4.98 5.04 4.98 0.0 (0.0%) 129,900
27 Aug 2019 SGD 5.04 4.98 5.03 4.98 -0.020 (-0.40%) 75,200
26 Aug 2019 SGD 5.03 4.96 5.02 5.0 -0.080 (-1.57%) 171,200
23 Aug 2019 SGD 5.16 5.07 5.16 5.08 -0.020 (-0.39%) 143,400
22 Aug 2019 SGD 5.16 5.1 5.14 5.1 -0.030 (-0.58%) 120,900
21 Aug 2019 SGD 5.18 5.12 5.13 5.13 -0.050 (-0.97%) 105,600
20 Aug 2019 SGD 5.24 5.11 5.12 5.18 +0.060 (+1.17%) 109,300
19 Aug 2019 SGD 5.14 5.09 5.14 5.12 0.0 (0.0%) 46,900
16 Aug 2019 SGD 5.14 5.08 5.09 5.12 +0.010 (+0.20%) 126,100
15 Aug 2019 SGD 5.13 5.08 5.11 5.11 -0.040 (-0.78%) 119,500
14 Aug 2019 SGD 5.18 5.12 5.16 5.15 0.0 (0.0%) 45,500
13 Aug 2019 SGD 5.19 5.12 5.16 5.15 -0.040 (-0.77%) 84,600


Price Simulation

What happens (e.g. Current Yield) if the price becomes X?

My Notes

You currently do not have notes about this stock.




Dividends Tax Rate
Tax Rate (%)

Min Commission (SGD)


Past Transactions Add Transactions

You do not have past transactions for this stock.


Shared Portfolios Stats
All Shared Portfolios
1.0% holds B61 (2/196)
0% recent buy involves B61 (0/95)
0% recent sell involves B61 (0/40)

SGD 3.9 is median buy price (2/196)
SGD NA is recent median buy price (0/95)
SGD NA is recent median sell price (0/40)

*recent means in the last 14 days.


Similar Stocks WILTON RESOURCES CORP LIMITED

OCEAN SKY INTERNATIONAL LTD

ROXY-PACIFIC HOLDINGS LIMITED

YANLORD LAND GROUP LIMITED

EMERGING TOWNS&CITIES SING LTD