Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | SGD | 3.13 | 3.19 | 3.12 | 3.15 | 3.15 | +0.02 (+0.64%) | 34,700 |
27 Mar 2024 | SGD | 3.11 | 3.13 | 3.1 | 3.13 | 3.13 | +0.02 (+0.64%) | 26,500 |
26 Mar 2024 | SGD | 3.12 | 3.12 | 3.1 | 3.11 | 3.11 | -0.01 (-0.32%) | 72,300 |
25 Mar 2024 | SGD | 3.13 | 3.14 | 3.11 | 3.12 | 3.12 | -0.01 (-0.32%) | 99,500 |
22 Mar 2024 | SGD | 3.13 | 3.14 | 3.12 | 3.13 | 3.13 | +0.01 (+0.32%) | 58,800 |
21 Mar 2024 | SGD | 3.16 | 3.16 | 3.11 | 3.12 | 3.12 | +0.01 (+0.32%) | 86,200 |
20 Mar 2024 | SGD | 3.12 | 3.12 | 3.1 | 3.11 | 3.11 | -0.01 (-0.32%) | 72,600 |
19 Mar 2024 | SGD | 3.13 | 3.13 | 3.12 | 3.12 | 3.12 | -0.02 (-0.64%) | 72,700 |
18 Mar 2024 | SGD | 3.15 | 3.15 | 3.13 | 3.14 | 3.14 | -0.01 (-0.32%) | 98,900 |
15 Mar 2024 | SGD | 3.15 | 3.16 | 3.14 | 3.15 | 3.15 | 0.0 (0.0%) | 28,000 |
14 Mar 2024 | SGD | 3.16 | 3.17 | 3.15 | 3.15 | 3.15 | -0.01 (-0.32%) | 97,000 |
13 Mar 2024 | SGD | 3.16 | 3.17 | 3.16 | 3.16 | 3.16 | +0.01 (+0.32%) | 118,200 |
12 Mar 2024 | SGD | 3.14 | 3.2 | 3.14 | 3.15 | 3.15 | -0.01 (-0.32%) | 250,200 |
11 Mar 2024 | SGD | 3.16 | 3.16 | 3.14 | 3.16 | 3.16 | +0.02 (+0.64%) | 45,700 |
8 Mar 2024 | SGD | 3.16 | 3.16 | 3.12 | 3.14 | 3.14 | -0.02 (-0.63%) | 149,700 |
7 Mar 2024 | SGD | 3.17 | 3.17 | 3.16 | 3.16 | 3.16 | -0.01 (-0.32%) | 44,000 |
6 Mar 2024 | SGD | 3.22 | 3.22 | 3.16 | 3.17 | 3.17 | 0.0 (0.0%) | 19,900 |
5 Mar 2024 | SGD | 3.17 | 3.18 | 3.16 | 3.17 | 3.17 | -0.02 (-0.63%) | 166,300 |
4 Mar 2024 | SGD | 3.17 | 3.2 | 3.17 | 3.19 | 3.19 | -0.02 (-0.62%) | 54,000 |
1 Mar 2024 | SGD | 3.19 | 3.31 | 3.15 | 3.21 | 3.21 | +0.02 (+0.63%) | 156,200 |
29 Feb 2024 | SGD | 3.19 | 3.2 | 3.19 | 3.19 | 3.19 | 0.0 (0.0%) | 222,500 |
28 Feb 2024 | SGD | 3.21 | 3.22 | 3.19 | 3.19 | 3.19 | -0.04 (-1.24%) | 146,200 |
27 Feb 2024 | SGD | 3.22 | 3.24 | 3.2 | 3.23 | 3.23 | 0.0 (0.0%) | 33,400 |
26 Feb 2024 | SGD | 3.22 | 3.25 | 3.21 | 3.23 | 3.23 | +0.01 (+0.31%) | 45,000 |
23 Feb 2024 | SGD | 3.24 | 3.24 | 3.22 | 3.22 | 3.22 | -0.03 (-0.92%) | 41,100 |
22 Feb 2024 | SGD | 3.24 | 3.27 | 3.24 | 3.25 | 3.25 | -0.02 (-0.61%) | 57,800 |
21 Feb 2024 | SGD | 3.25 | 3.29 | 3.25 | 3.27 | 3.27 | +0.02 (+0.62%) | 41,100 |
20 Feb 2024 | SGD | 3.28 | 3.28 | 3.24 | 3.25 | 3.25 | -0.04 (-1.22%) | 73,400 |
19 Feb 2024 | SGD | 3.29 | 3.3 | 3.23 | 3.29 | 3.29 | 0.0 (0.0%) | 42,000 |
16 Feb 2024 | SGD | 3.24 | 3.31 | 3.24 | 3.29 | 3.29 | +0.04 (+1.23%) | 19,000 |