Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2011 | SGD | 4.37 | 4.37 | 4.33 | 4.33 | 4.33 | -0.05 (-1.14%) | 54,000 |
27 Apr 2011 | SGD | 4.39 | 4.4 | 4.38 | 4.38 | 4.38 | -0.02 (-0.45%) | 62,000 |
26 Apr 2011 | SGD | 4.38 | 4.4 | 4.38 | 4.4 | 4.4 | +0.04 (+0.92%) | 42,000 |
25 Apr 2011 | SGD | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | 0.0 (0.0%) | 2,000 |
21 Apr 2011 | SGD | 4.35 | 4.37 | 4.35 | 4.36 | 4.36 | +0.01 (+0.23%) | 22,000 |
20 Apr 2011 | SGD | 4.35 | 4.36 | 4.35 | 4.35 | 4.35 | +0.02 (+0.46%) | 20,000 |
19 Apr 2011 | SGD | 4.35 | 4.35 | 4.33 | 4.33 | 4.33 | -0.02 (-0.46%) | 20,000 |
18 Apr 2011 | SGD | 4.33 | 4.35 | 4.33 | 4.35 | 4.35 | +0.02 (+0.46%) | 13,000 |
15 Apr 2011 | SGD | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | 0.0 (0.0%) | 0 |
14 Apr 2011 | SGD | 4.32 | 4.33 | 4.32 | 4.33 | 4.33 | +0.01 (+0.23%) | 26,000 |
13 Apr 2011 | SGD | 4.3 | 4.32 | 4.3 | 4.32 | 4.32 | +0.02 (+0.47%) | 9,000 |
12 Apr 2011 | SGD | 4.32 | 4.32 | 4.3 | 4.3 | 4.3 | -0.03 (-0.69%) | 20,000 |
11 Apr 2011 | SGD | 4.35 | 4.35 | 4.33 | 4.33 | 4.33 | -0.02 (-0.46%) | 14,000 |
8 Apr 2011 | SGD | 4.33 | 4.39 | 4.33 | 4.35 | 4.35 | 0.0 (0.0%) | 17,000 |
7 Apr 2011 | SGD | 4.35 | 4.37 | 4.35 | 4.35 | 4.35 | -0.02 (-0.46%) | 21,000 |
6 Apr 2011 | SGD | 4.34 | 4.37 | 4.34 | 4.37 | 4.37 | +0.05 (+1.16%) | 12,000 |
5 Apr 2011 | SGD | 4.35 | 4.35 | 4.32 | 4.32 | 4.32 | -0.03 (-0.69%) | 30,000 |
4 Apr 2011 | SGD | 4.3 | 4.35 | 4.3 | 4.35 | 4.35 | +0.07 (+1.64%) | 50,000 |
1 Apr 2011 | SGD | 4.29 | 4.29 | 4.27 | 4.28 | 4.28 | +0.01 (+0.23%) | 14,000 |
31 Mar 2011 | SGD | 4.3 | 4.3 | 4.27 | 4.27 | 4.27 | -0.03 (-0.70%) | 55,000 |
30 Mar 2011 | SGD | 4.3 | 4.32 | 4.27 | 4.3 | 4.3 | +0.05 (+1.18%) | 52,000 |
29 Mar 2011 | SGD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | +0.02 (+0.47%) | 3,000 |
28 Mar 2011 | SGD | 4.33 | 4.35 | 4.23 | 4.23 | 4.23 | -0.1 (-2.31%) | 76,000 |
25 Mar 2011 | SGD | 4.29 | 4.33 | 4.29 | 4.33 | 4.33 | +0.07 (+1.64%) | 18,000 |
24 Mar 2011 | SGD | 4.17 | 4.26 | 4.16 | 4.26 | 4.26 | +0.09 (+2.16%) | 56,000 |
23 Mar 2011 | SGD | 4.18 | 4.18 | 4.15 | 4.17 | 4.17 | 0.0 (0.0%) | 46,000 |
22 Mar 2011 | SGD | 4.19 | 4.19 | 4.16 | 4.17 | 4.17 | +0.02 (+0.48%) | 118,000 |
21 Mar 2011 | SGD | 4.14 | 4.15 | 4.13 | 4.15 | 4.15 | +0.02 (+0.48%) | 181,000 |
18 Mar 2011 | SGD | 4.16 | 4.16 | 4.13 | 4.13 | 4.13 | -0.01 (-0.24%) | 71,000 |
17 Mar 2011 | SGD | 4.23 | 4.23 | 4.14 | 4.14 | 4.14 | -0.11 (-2.59%) | 120,000 |