Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2024 | SGD | 3.22 | 3.22 | 3.16 | 3.17 | 3.17 | 0.0 (0.0%) | 19,900 |
5 Mar 2024 | SGD | 3.17 | 3.18 | 3.16 | 3.17 | 3.17 | -0.02 (-0.63%) | 166,300 |
4 Mar 2024 | SGD | 3.17 | 3.2 | 3.17 | 3.19 | 3.19 | -0.02 (-0.62%) | 54,000 |
1 Mar 2024 | SGD | 3.19 | 3.31 | 3.15 | 3.21 | 3.21 | +0.02 (+0.63%) | 156,200 |
29 Feb 2024 | SGD | 3.19 | 3.2 | 3.19 | 3.19 | 3.19 | 0.0 (0.0%) | 222,500 |
28 Feb 2024 | SGD | 3.21 | 3.22 | 3.19 | 3.19 | 3.19 | -0.04 (-1.24%) | 146,200 |
27 Feb 2024 | SGD | 3.22 | 3.24 | 3.2 | 3.23 | 3.23 | 0.0 (0.0%) | 33,400 |
26 Feb 2024 | SGD | 3.22 | 3.25 | 3.21 | 3.23 | 3.23 | +0.01 (+0.31%) | 45,000 |
23 Feb 2024 | SGD | 3.24 | 3.24 | 3.22 | 3.22 | 3.22 | -0.03 (-0.92%) | 41,100 |
22 Feb 2024 | SGD | 3.24 | 3.27 | 3.24 | 3.25 | 3.25 | -0.02 (-0.61%) | 57,800 |
21 Feb 2024 | SGD | 3.25 | 3.29 | 3.25 | 3.27 | 3.27 | +0.02 (+0.62%) | 41,100 |
20 Feb 2024 | SGD | 3.28 | 3.28 | 3.24 | 3.25 | 3.25 | -0.04 (-1.22%) | 73,400 |
19 Feb 2024 | SGD | 3.29 | 3.3 | 3.23 | 3.29 | 3.29 | 0.0 (0.0%) | 42,000 |
16 Feb 2024 | SGD | 3.24 | 3.31 | 3.24 | 3.29 | 3.29 | +0.04 (+1.23%) | 19,000 |
15 Feb 2024 | SGD | 3.23 | 3.25 | 3.23 | 3.25 | 3.25 | +0.01 (+0.31%) | 31,900 |
14 Feb 2024 | SGD | 3.22 | 3.24 | 3.19 | 3.24 | 3.24 | 0.0 (0.0%) | 49,900 |
13 Feb 2024 | SGD | 3.24 | 3.27 | 3.23 | 3.24 | 3.24 | 0.0 (0.0%) | 14,300 |
9 Feb 2024 | SGD | 3.25 | 3.25 | 3.22 | 3.24 | 3.24 | 0.0 (0.0%) | 6,200 |
8 Feb 2024 | SGD | 3.25 | 3.25 | 3.22 | 3.24 | 3.24 | -0.01 (-0.31%) | 39,500 |
7 Feb 2024 | SGD | 3.28 | 3.29 | 3.24 | 3.25 | 3.25 | -0.05 (-1.52%) | 131,800 |
6 Feb 2024 | SGD | 3.3 | 3.32 | 3.29 | 3.3 | 3.3 | 0.0 (0.0%) | 23,400 |
5 Feb 2024 | SGD | 3.34 | 3.34 | 3.29 | 3.3 | 3.3 | -0.01 (-0.30%) | 20,700 |
2 Feb 2024 | SGD | 3.31 | 3.31 | 3.29 | 3.31 | 3.31 | 0.0 (0.0%) | 64,900 |
1 Feb 2024 | SGD | 3.29 | 3.31 | 3.29 | 3.31 | 3.31 | +0.02 (+0.61%) | 62,300 |
31 Jan 2024 | SGD | 3.33 | 3.33 | 3.29 | 3.29 | 3.29 | -0.03 (-0.90%) | 53,600 |
30 Jan 2024 | SGD | 3.32 | 3.32 | 3.29 | 3.32 | 3.32 | 0.0 (0.0%) | 216,300 |
29 Jan 2024 | SGD | 3.31 | 3.32 | 3.31 | 3.32 | 3.32 | -0.03 (-0.90%) | 24,800 |
26 Jan 2024 | SGD | 3.37 | 3.37 | 3.31 | 3.35 | 3.35 | +0.03 (+0.90%) | 17,100 |
25 Jan 2024 | SGD | 3.31 | 3.32 | 3.3 | 3.32 | 3.32 | 0.0 (0.0%) | 86,500 |
24 Jan 2024 | SGD | 3.31 | 3.32 | 3.3 | 3.32 | 3.32 | +0.01 (+0.30%) | 95,200 |