Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2023 | SGD | 3.43 | 3.43 | 3.38 | 3.38 | 3.38 | -0.04 (-1.17%) | 34,800 |
6 Dec 2023 | SGD | 3.4 | 3.46 | 3.39 | 3.42 | 3.42 | +0.02 (+0.59%) | 30,500 |
5 Dec 2023 | SGD | 3.46 | 3.48 | 3.39 | 3.4 | 3.4 | -0.06 (-1.73%) | 39,900 |
4 Dec 2023 | SGD | 3.46 | 3.46 | 3.43 | 3.46 | 3.46 | +0.01 (+0.29%) | 21,900 |
1 Dec 2023 | SGD | 3.47 | 3.47 | 3.43 | 3.45 | 3.45 | -0.02 (-0.58%) | 55,700 |
30 Nov 2023 | SGD | 3.48 | 3.52 | 3.47 | 3.47 | 3.47 | +0.01 (+0.29%) | 11,900 |
29 Nov 2023 | SGD | 3.49 | 3.49 | 3.45 | 3.46 | 3.46 | -0.03 (-0.86%) | 54,600 |
28 Nov 2023 | SGD | 3.5 | 3.51 | 3.48 | 3.49 | 3.49 | -0.02 (-0.57%) | 48,800 |
27 Nov 2023 | SGD | 3.53 | 3.53 | 3.49 | 3.51 | 3.51 | -0.02 (-0.57%) | 78,200 |
24 Nov 2023 | SGD | 3.55 | 3.56 | 3.53 | 3.53 | 3.53 | -0.01 (-0.28%) | 46,100 |
23 Nov 2023 | SGD | 3.57 | 3.58 | 3.54 | 3.54 | 3.54 | -0.02 (-0.56%) | 40,400 |
22 Nov 2023 | SGD | 3.57 | 3.62 | 3.54 | 3.56 | 3.56 | -0.01 (-0.28%) | 65,000 |
21 Nov 2023 | SGD | 3.57 | 3.58 | 3.57 | 3.57 | 3.57 | -0.01 (-0.28%) | 26,500 |
20 Nov 2023 | SGD | 3.58 | 3.6 | 3.57 | 3.58 | 3.58 | -0.03 (-0.83%) | 13,000 |
17 Nov 2023 | SGD | 3.59 | 3.64 | 3.59 | 3.61 | 3.61 | +0.02 (+0.56%) | 57,800 |
16 Nov 2023 | SGD | 3.59 | 3.59 | 3.58 | 3.59 | 3.59 | -0.02 (-0.55%) | 43,700 |
15 Nov 2023 | SGD | 3.58 | 3.61 | 3.57 | 3.61 | 3.61 | +0.02 (+0.56%) | 106,200 |
14 Nov 2023 | SGD | 3.6 | 3.6 | 3.57 | 3.59 | 3.59 | 0.0 (0.0%) | 20,900 |
10 Nov 2023 | SGD | 3.6 | 3.6 | 3.57 | 3.59 | 3.59 | +0.02 (+0.56%) | 17,300 |
9 Nov 2023 | SGD | 3.59 | 3.62 | 3.57 | 3.57 | 3.57 | -0.02 (-0.56%) | 73,200 |
8 Nov 2023 | SGD | 3.61 | 3.65 | 3.59 | 3.59 | 3.59 | -0.07 (-1.91%) | 553,600 |
7 Nov 2023 | SGD | 3.7 | 3.74 | 3.66 | 3.66 | 3.66 | -0.04 (-1.08%) | 18,500 |
6 Nov 2023 | SGD | 3.7 | 3.73 | 3.64 | 3.7 | 3.7 | +0.01 (+0.27%) | 18,200 |
3 Nov 2023 | SGD | 3.66 | 3.72 | 3.66 | 3.69 | 3.69 | +0.04 (+1.10%) | 64,700 |
2 Nov 2023 | SGD | 3.67 | 3.67 | 3.59 | 3.65 | 3.65 | -0.01 (-0.27%) | 70,900 |
1 Nov 2023 | SGD | 3.62 | 3.72 | 3.58 | 3.66 | 3.66 | +0.04 (+1.10%) | 49,900 |
31 Oct 2023 | SGD | 3.68 | 3.7 | 3.58 | 3.62 | 3.62 | -0.07 (-1.90%) | 105,600 |
30 Oct 2023 | SGD | 3.72 | 3.75 | 3.68 | 3.69 | 3.69 | -0.04 (-1.07%) | 52,200 |
27 Oct 2023 | SGD | 3.72 | 3.75 | 3.71 | 3.73 | 3.73 | +0.01 (+0.27%) | 55,700 |
26 Oct 2023 | SGD | 3.78 | 3.78 | 3.7 | 3.72 | 3.72 | -0.06 (-1.59%) | 44,600 |