Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2014 | SGD | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 0.0 (0.0%) | 0 |
4 Feb 2014 | SGD | 5.43 | 5.43 | 5.38 | 5.39 | 5.39 | -0.04 (-0.74%) | 51,000 |
3 Feb 2014 | SGD | 5.62 | 5.62 | 5.42 | 5.43 | 5.43 | -0.23 (-4.06%) | 70,000 |
30 Jan 2014 | SGD | 5.7 | 5.7 | 5.66 | 5.66 | 5.66 | -0.07 (-1.22%) | 2,000 |
29 Jan 2014 | SGD | 5.71 | 5.78 | 5.71 | 5.73 | 5.73 | +0.01 (+0.17%) | 34,000 |
28 Jan 2014 | SGD | 5.8 | 5.8 | 5.72 | 5.72 | 5.72 | -0.12 (-2.05%) | 8,000 |
27 Jan 2014 | SGD | 5.79 | 5.9 | 5.78 | 5.84 | 5.84 | -0.02 (-0.34%) | 52,000 |
24 Jan 2014 | SGD | 5.87 | 5.87 | 5.86 | 5.86 | 5.86 | -0.01 (-0.17%) | 33,000 |
23 Jan 2014 | SGD | 5.87 | 5.9 | 5.85 | 5.87 | 5.87 | -0.03 (-0.51%) | 34,000 |
22 Jan 2014 | SGD | 5.85 | 5.91 | 5.85 | 5.9 | 5.9 | +0.03 (+0.51%) | 12,000 |
21 Jan 2014 | SGD | 5.89 | 5.89 | 5.87 | 5.87 | 5.87 | -0.02 (-0.34%) | 28,000 |
20 Jan 2014 | SGD | 5.89 | 5.9 | 5.89 | 5.89 | 5.89 | -0.01 (-0.17%) | 32,000 |
17 Jan 2014 | SGD | 5.9 | 5.9 | 5.85 | 5.9 | 5.9 | -0.02 (-0.34%) | 24,000 |
16 Jan 2014 | SGD | 5.91 | 5.92 | 5.91 | 5.92 | 5.92 | +0.02 (+0.34%) | 4,000 |
15 Jan 2014 | SGD | 6.02 | 6.03 | 5.85 | 5.9 | 5.9 | -0.05 (-0.84%) | 121,000 |
14 Jan 2014 | SGD | 6.03 | 6.04 | 5.83 | 5.95 | 5.95 | -0.11 (-1.82%) | 44,000 |
13 Jan 2014 | SGD | 6.05 | 6.09 | 6.05 | 6.06 | 6.06 | -0.02 (-0.33%) | 22,000 |
10 Jan 2014 | SGD | 6.06 | 6.16 | 6.04 | 6.08 | 6.08 | +0.02 (+0.33%) | 33,000 |
9 Jan 2014 | SGD | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | 0.0 (0.0%) | 0 |
8 Jan 2014 | SGD | 6.05 | 6.06 | 6.05 | 6.06 | 6.06 | -0.01 (-0.16%) | 19,000 |
7 Jan 2014 | SGD | 6.04 | 6.07 | 6.03 | 6.07 | 6.07 | -0.08 (-1.30%) | 65,000 |
6 Jan 2014 | SGD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 0 |
3 Jan 2014 | SGD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 0 |
2 Jan 2014 | SGD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 0 |
31 Dec 2013 | SGD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 0 |
30 Dec 2013 | SGD | 6.14 | 6.18 | 6.14 | 6.15 | 6.15 | 0.0 (0.0%) | 13,000 |
27 Dec 2013 | SGD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 9,000 |
26 Dec 2013 | SGD | 6.13 | 6.15 | 6.13 | 6.15 | 6.15 | +0.03 (+0.49%) | 10,000 |
24 Dec 2013 | SGD | 6.04 | 6.12 | 6.03 | 6.12 | 6.12 | +0.1 (+1.66%) | 14,000 |
23 Dec 2013 | SGD | 6.07 | 6.07 | 6 | 6.02 | 6.02 | -0.15 (-2.43%) | 12,000 |