Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2013 | SGD | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | 0.0 (0.0%) | 1,000 |
7 Nov 2013 | SGD | 6.17 | 6.17 | 6.13 | 6.14 | 6.14 | -0.01 (-0.16%) | 5,000 |
6 Nov 2013 | SGD | 6.17 | 6.17 | 6.15 | 6.15 | 6.15 | +0.02 (+0.33%) | 27,000 |
5 Nov 2013 | SGD | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | -0.03 (-0.49%) | 3,000 |
4 Nov 2013 | SGD | 6.16 | 6.18 | 6.16 | 6.16 | 6.16 | -0.02 (-0.32%) | 3,000 |
1 Nov 2013 | SGD | 6.15 | 6.18 | 6.14 | 6.18 | 6.18 | +0.03 (+0.49%) | 90,000 |
31 Oct 2013 | SGD | 6.14 | 6.16 | 6.14 | 6.15 | 6.15 | +0.02 (+0.33%) | 27,000 |
30 Oct 2013 | SGD | 6.09 | 6.15 | 6.09 | 6.13 | 6.13 | +0.03 (+0.49%) | 33,000 |
29 Oct 2013 | SGD | 6.09 | 6.11 | 6.09 | 6.1 | 6.1 | -0.1 (-1.61%) | 3,000 |
28 Oct 2013 | SGD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
25 Oct 2013 | SGD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
24 Oct 2013 | SGD | 6.15 | 6.2 | 6.15 | 6.2 | 6.2 | +0.05 (+0.81%) | 21,000 |
23 Oct 2013 | SGD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -0.02 (-0.32%) | 2,000 |
22 Oct 2013 | SGD | 6.15 | 6.18 | 6.15 | 6.17 | 6.17 | +0.02 (+0.33%) | 3,000 |
21 Oct 2013 | SGD | 6.07 | 6.21 | 6.07 | 6.15 | 6.15 | -0.02 (-0.32%) | 43,000 |
18 Oct 2013 | SGD | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | 0.0 (0.0%) | 0 |
17 Oct 2013 | SGD | 6.15 | 6.17 | 6.1 | 6.17 | 6.17 | +0.02 (+0.33%) | 38,000 |
16 Oct 2013 | SGD | 6.13 | 6.15 | 6.09 | 6.15 | 6.15 | +0.02 (+0.33%) | 27,000 |
14 Oct 2013 | SGD | 6.14 | 6.14 | 6.13 | 6.13 | 6.13 | -0.02 (-0.33%) | 4,000 |
11 Oct 2013 | SGD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 1,000 |
10 Oct 2013 | SGD | 6.1 | 6.15 | 6.1 | 6.15 | 6.15 | +0.03 (+0.49%) | 5,000 |
9 Oct 2013 | SGD | 6.07 | 6.12 | 6.06 | 6.12 | 6.12 | +0.02 (+0.33%) | 79,000 |
8 Oct 2013 | SGD | 6.08 | 6.1 | 6.08 | 6.1 | 6.1 | -0.01 (-0.16%) | 30,000 |
7 Oct 2013 | SGD | 6.12 | 6.12 | 6.11 | 6.11 | 6.11 | 0.0 (0.0%) | 62,000 |
4 Oct 2013 | SGD | 6.15 | 6.15 | 6.11 | 6.11 | 6.11 | -0.04 (-0.65%) | 20,000 |
3 Oct 2013 | SGD | 6.16 | 6.16 | 6.14 | 6.15 | 6.15 | -0.01 (-0.16%) | 252,000 |
2 Oct 2013 | SGD | 6.16 | 6.19 | 6.15 | 6.16 | 6.16 | 0.0 (0.0%) | 153,000 |
1 Oct 2013 | SGD | 6.19 | 6.19 | 6.16 | 6.16 | 6.16 | -0.01 (-0.16%) | 8,000 |
30 Sep 2013 | SGD | 6.13 | 6.18 | 6.13 | 6.17 | 6.17 | +0.02 (+0.33%) | 12,000 |
27 Sep 2013 | SGD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -0.05 (-0.81%) | 1,000 |