Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2013 | SGD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
25 Sep 2013 | SGD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | +0.1 (+1.64%) | 29,000 |
24 Sep 2013 | SGD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
23 Sep 2013 | SGD | 6.15 | 6.15 | 6.1 | 6.1 | 6.1 | -0.09 (-1.45%) | 2,000 |
20 Sep 2013 | SGD | 6.19 | 6.19 | 6.18 | 6.19 | 6.19 | +0.01 (+0.16%) | 3,000 |
19 Sep 2013 | SGD | 6.18 | 6.24 | 6.18 | 6.18 | 6.18 | +0.08 (+1.31%) | 29,000 |
18 Sep 2013 | SGD | 6.17 | 6.17 | 6.1 | 6.1 | 6.1 | -0.06 (-0.97%) | 14,000 |
17 Sep 2013 | SGD | 6.14 | 6.17 | 6.14 | 6.16 | 6.16 | +0.02 (+0.33%) | 31,000 |
16 Sep 2013 | SGD | 6.14 | 6.2 | 6.11 | 6.14 | 6.14 | +0.1 (+1.66%) | 19,000 |
13 Sep 2013 | SGD | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | 0.0 (0.0%) | 0 |
12 Sep 2013 | SGD | 6.08 | 6.08 | 6.04 | 6.04 | 6.04 | -0.09 (-1.47%) | 2,000 |
11 Sep 2013 | SGD | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | 0.0 (0.0%) | 0 |
10 Sep 2013 | SGD | 6.05 | 6.13 | 6.05 | 6.13 | 6.13 | +0.08 (+1.32%) | 9,000 |
9 Sep 2013 | SGD | 6.15 | 6.15 | 6.05 | 6.05 | 6.05 | -0.1 (-1.63%) | 2,000 |
6 Sep 2013 | SGD | 6.04 | 6.15 | 6.03 | 6.15 | 6.15 | +0.12 (+1.99%) | 49,000 |
5 Sep 2013 | SGD | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 0.0 (0.0%) | 6,000 |
4 Sep 2013 | SGD | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | -0.04 (-0.66%) | 3,000 |
3 Sep 2013 | SGD | 6.15 | 6.15 | 6.07 | 6.07 | 6.07 | +0.04 (+0.66%) | 5,000 |
2 Sep 2013 | SGD | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 0.0 (0.0%) | 0 |
30 Aug 2013 | SGD | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | -0.02 (-0.33%) | 2,000 |
29 Aug 2013 | SGD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | +0.05 (+0.83%) | 1,000 |
28 Aug 2013 | SGD | 5.98 | 6.02 | 5.98 | 6 | 6 | 0.0 (0.0%) | 88,000 |
27 Aug 2013 | SGD | 6 | 6.01 | 5.98 | 6 | 6 | -0.12 (-1.96%) | 80,000 |
26 Aug 2013 | SGD | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | 0.0 (0.0%) | 1,000 |
23 Aug 2013 | SGD | 6.1 | 6.12 | 6.1 | 6.12 | 6.12 | +0.02 (+0.33%) | 116,000 |
22 Aug 2013 | SGD | 6.1 | 6.1 | 6.06 | 6.1 | 6.1 | -0.03 (-0.49%) | 61,000 |
21 Aug 2013 | SGD | 6.11 | 6.13 | 6.11 | 6.13 | 6.13 | +0.02 (+0.33%) | 52,000 |
20 Aug 2013 | SGD | 6.07 | 6.14 | 6.07 | 6.11 | 6.11 | -0.03 (-0.49%) | 10,000 |
19 Aug 2013 | SGD | 6.2 | 6.2 | 6.14 | 6.14 | 6.14 | 0.0 (0.0%) | 4,000 |
16 Aug 2013 | SGD | 6.15 | 6.16 | 6.13 | 6.14 | 6.14 | -0.06 (-0.97%) | 13,000 |