Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2013 | SGD | 6.11 | 6.2 | 6.11 | 6.2 | 6.2 | -0.02 (-0.32%) | 9,000 |
14 Aug 2013 | SGD | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | 0.0 (0.0%) | 0 |
13 Aug 2013 | SGD | 6.2 | 6.22 | 6.2 | 6.22 | 6.22 | +0.03 (+0.48%) | 2,000 |
12 Aug 2013 | SGD | 6.12 | 6.29 | 6.12 | 6.19 | 6.19 | +0.07 (+1.14%) | 25,000 |
7 Aug 2013 | SGD | 6.11 | 6.16 | 6.11 | 6.12 | 6.12 | 0.0 (0.0%) | 39,000 |
6 Aug 2013 | SGD | 6.12 | 6.12 | 6.11 | 6.12 | 6.12 | -0.04 (-0.65%) | 6,000 |
5 Aug 2013 | SGD | 6.15 | 6.16 | 6.14 | 6.16 | 6.16 | -0.07 (-1.12%) | 26,000 |
2 Aug 2013 | SGD | 6.2 | 6.23 | 6.19 | 6.23 | 6.23 | +0.05 (+0.81%) | 122,000 |
1 Aug 2013 | SGD | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | 0.0 (0.0%) | 0 |
31 Jul 2013 | SGD | 6.19 | 6.19 | 6.17 | 6.18 | 6.18 | -0.11 (-1.75%) | 36,000 |
30 Jul 2013 | SGD | 6.28 | 6.31 | 6.28 | 6.29 | 6.29 | +0.01 (+0.16%) | 39,000 |
29 Jul 2013 | SGD | 6.26 | 6.28 | 6.22 | 6.28 | 6.28 | -0.02 (-0.32%) | 225,000 |
26 Jul 2013 | SGD | 6.3 | 6.3 | 6.29 | 6.3 | 6.3 | -0.01 (-0.16%) | 143,000 |
25 Jul 2013 | SGD | 6.25 | 6.31 | 6.25 | 6.31 | 6.31 | +0.05 (+0.80%) | 46,000 |
24 Jul 2013 | SGD | 6.25 | 6.27 | 6.25 | 6.26 | 6.26 | +0.02 (+0.32%) | 292,000 |
23 Jul 2013 | SGD | 6.25 | 6.26 | 6.24 | 6.24 | 6.24 | -0.01 (-0.16%) | 44,000 |
22 Jul 2013 | SGD | 6.27 | 6.27 | 6.25 | 6.25 | 6.25 | -0.01 (-0.16%) | 59,000 |
19 Jul 2013 | SGD | 6.33 | 6.33 | 6.24 | 6.26 | 6.26 | -0.05 (-0.79%) | 76,000 |
18 Jul 2013 | SGD | 6.37 | 6.37 | 6.31 | 6.31 | 6.31 | -0.02 (-0.32%) | 8,000 |
17 Jul 2013 | SGD | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | +0.02 (+0.32%) | 2,000 |
16 Jul 2013 | SGD | 6.38 | 6.39 | 6.31 | 6.31 | 6.31 | -0.07 (-1.10%) | 15,000 |
15 Jul 2013 | SGD | 6.39 | 6.39 | 6.38 | 6.38 | 6.38 | -0.01 (-0.16%) | 26,000 |
12 Jul 2013 | SGD | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | 0.0 (0.0%) | 11,000 |
11 Jul 2013 | SGD | 6.31 | 6.4 | 6.28 | 6.39 | 6.39 | +0.09 (+1.43%) | 47,000 |
10 Jul 2013 | SGD | 6.3 | 6.31 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 36,000 |
9 Jul 2013 | SGD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 240,000 |
8 Jul 2013 | SGD | 6.28 | 6.3 | 6.28 | 6.3 | 6.3 | -0.03 (-0.47%) | 277,000 |
5 Jul 2013 | SGD | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | +0.03 (+0.48%) | 3,000 |
4 Jul 2013 | SGD | 6.3 | 6.33 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 115,000 |
3 Jul 2013 | SGD | 6.26 | 6.31 | 6.26 | 6.3 | 6.3 | +0.01 (+0.16%) | 18,000 |