Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2013 | SGD | 6.31 | 6.31 | 6.29 | 6.29 | 6.29 | 0.0 (0.0%) | 32,000 |
1 Jul 2013 | SGD | 6.26 | 6.3 | 6.26 | 6.29 | 6.29 | -0.01 (-0.16%) | 38,000 |
28 Jun 2013 | SGD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | -0.03 (-0.47%) | 17,000 |
27 Jun 2013 | SGD | 6.32 | 6.39 | 6.32 | 6.33 | 6.33 | +0.05 (+0.80%) | 46,000 |
26 Jun 2013 | SGD | 6.24 | 6.28 | 6.24 | 6.28 | 6.28 | +0.05 (+0.80%) | 54,000 |
25 Jun 2013 | SGD | 6.2 | 6.3 | 6.2 | 6.23 | 6.23 | +0.03 (+0.48%) | 57,000 |
24 Jun 2013 | SGD | 6.35 | 6.35 | 6.17 | 6.2 | 6.2 | -0.02 (-0.32%) | 69,000 |
21 Jun 2013 | SGD | 6.53 | 6.53 | 6.22 | 6.22 | 6.22 | -0.21 (-3.27%) | 59,000 |
20 Jun 2013 | SGD | 6.5 | 6.5 | 6.38 | 6.43 | 6.43 | -0.07 (-1.08%) | 22,000 |
19 Jun 2013 | SGD | 6.49 | 6.52 | 6.42 | 6.5 | 6.5 | +0.07 (+1.09%) | 39,000 |
18 Jun 2013 | SGD | 6.5 | 6.5 | 6.43 | 6.43 | 6.43 | +0.1 (+1.58%) | 33,000 |
17 Jun 2013 | SGD | 6.34 | 6.35 | 6.32 | 6.33 | 6.33 | -0.01 (-0.16%) | 36,000 |
14 Jun 2013 | SGD | 6.34 | 6.38 | 6.32 | 6.34 | 6.34 | +0.01 (+0.16%) | 35,000 |
13 Jun 2013 | SGD | 6.3 | 6.35 | 6.3 | 6.33 | 6.33 | -0.16 (-2.47%) | 76,000 |
12 Jun 2013 | SGD | 6.54 | 6.54 | 6.48 | 6.49 | 6.49 | -0.07 (-1.07%) | 77,000 |
11 Jun 2013 | SGD | 6.56 | 6.58 | 6.55 | 6.56 | 6.56 | -0.02 (-0.30%) | 64,000 |
10 Jun 2013 | SGD | 6.66 | 6.66 | 6.53 | 6.58 | 6.58 | -0.05 (-0.75%) | 26,000 |
7 Jun 2013 | SGD | 6.64 | 6.66 | 6.63 | 6.63 | 6.63 | -0.01 (-0.15%) | 48,000 |
6 Jun 2013 | SGD | 6.72 | 6.72 | 6.62 | 6.64 | 6.64 | -0.13 (-1.92%) | 49,000 |
5 Jun 2013 | SGD | 6.78 | 6.78 | 6.71 | 6.77 | 6.77 | 0.0 (0.0%) | 37,000 |
4 Jun 2013 | SGD | 6.65 | 6.77 | 6.64 | 6.77 | 6.77 | +0.12 (+1.80%) | 13,000 |
3 Jun 2013 | SGD | 6.66 | 6.67 | 6.6 | 6.65 | 6.65 | -0.03 (-0.45%) | 50,000 |
31 May 2013 | SGD | 6.7 | 6.75 | 6.67 | 6.68 | 6.68 | -0.1 (-1.47%) | 86,000 |
30 May 2013 | SGD | 6.83 | 6.84 | 6.73 | 6.78 | 6.78 | -0.08 (-1.17%) | 132,000 |
29 May 2013 | SGD | 6.92 | 6.92 | 6.85 | 6.86 | 6.86 | -0.08 (-1.15%) | 60,000 |
28 May 2013 | SGD | 6.95 | 6.95 | 6.89 | 6.94 | 6.94 | -0.01 (-0.14%) | 19,000 |
27 May 2013 | SGD | 6.97 | 7 | 6.89 | 6.95 | 6.95 | -0.04 (-0.57%) | 55,000 |
23 May 2013 | SGD | 7.07 | 7.09 | 6.97 | 6.99 | 6.99 | -0.11 (-1.55%) | 83,000 |
22 May 2013 | SGD | 7.12 | 7.12 | 7.1 | 7.1 | 7.1 | +0.01 (+0.14%) | 4,000 |
21 May 2013 | SGD | 7.11 | 7.11 | 7.09 | 7.09 | 7.09 | -0.01 (-0.14%) | 5,000 |