Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2013 | SGD | 7.13 | 7.15 | 7.13 | 7.15 | 7.15 | -0.01 (-0.14%) | 25,000 |
4 Apr 2013 | SGD | 7.13 | 7.16 | 7.13 | 7.16 | 7.16 | -0.02 (-0.28%) | 13,000 |
3 Apr 2013 | SGD | 7.19 | 7.19 | 7.16 | 7.18 | 7.18 | 0.0 (0.0%) | 37,000 |
2 Apr 2013 | SGD | 7.16 | 7.18 | 7.16 | 7.18 | 7.18 | +0.02 (+0.28%) | 54,000 |
1 Apr 2013 | SGD | 7.15 | 7.16 | 7.12 | 7.16 | 7.16 | +0.06 (+0.85%) | 45,000 |
28 Mar 2013 | SGD | 7.14 | 7.15 | 7.09 | 7.1 | 7.1 | -0.05 (-0.70%) | 38,000 |
27 Mar 2013 | SGD | 7.15 | 7.15 | 7.1 | 7.15 | 7.15 | +0.1 (+1.42%) | 1,061,000 |
26 Mar 2013 | SGD | 7.07 | 7.07 | 7.02 | 7.05 | 7.05 | -0.02 (-0.28%) | 22,000 |
25 Mar 2013 | SGD | 7.12 | 7.12 | 7.07 | 7.07 | 7.07 | -0.01 (-0.14%) | 28,000 |
22 Mar 2013 | SGD | 7 | 7.08 | 7 | 7.08 | 7.08 | +0.03 (+0.43%) | 76,000 |
21 Mar 2013 | SGD | 7.04 | 7.09 | 7.03 | 7.05 | 7.05 | 0.0 (0.0%) | 42,000 |
20 Mar 2013 | SGD | 6.95 | 7.1 | 6.95 | 7.05 | 7.05 | -0.08 (-1.12%) | 44,000 |
19 Mar 2013 | SGD | 7.14 | 7.15 | 7.12 | 7.13 | 7.13 | -0.01 (-0.14%) | 37,000 |
18 Mar 2013 | SGD | 7.15 | 7.15 | 7.1 | 7.14 | 7.14 | -0.04 (-0.56%) | 29,000 |
15 Mar 2013 | SGD | 7.2 | 7.2 | 7.1 | 7.18 | 7.18 | +0.01 (+0.14%) | 70,000 |
14 Mar 2013 | SGD | 7.17 | 7.18 | 7.15 | 7.17 | 7.17 | 0.0 (0.0%) | 30,000 |
13 Mar 2013 | SGD | 7.2 | 7.2 | 7.17 | 7.17 | 7.17 | -0.01 (-0.14%) | 27,000 |
12 Mar 2013 | SGD | 7.16 | 7.2 | 7.15 | 7.18 | 7.18 | +0.01 (+0.14%) | 97,000 |
11 Mar 2013 | SGD | 7.11 | 7.19 | 7.08 | 7.17 | 7.17 | +0.02 (+0.28%) | 94,000 |
8 Mar 2013 | SGD | 7.09 | 7.15 | 7.04 | 7.15 | 7.15 | +0.06 (+0.85%) | 158,000 |
7 Mar 2013 | SGD | 7.07 | 7.1 | 7.05 | 7.09 | 7.09 | 0.0 (0.0%) | 97,000 |
6 Mar 2013 | SGD | 7.13 | 7.13 | 7.08 | 7.09 | 7.09 | +0.04 (+0.57%) | 60,000 |
5 Mar 2013 | SGD | 6.9 | 7.05 | 6.89 | 7.05 | 7.05 | +0.14 (+2.03%) | 1,203,000 |
4 Mar 2013 | SGD | 6.92 | 6.94 | 6.89 | 6.91 | 6.91 | -0.04 (-0.58%) | 236,000 |
1 Mar 2013 | SGD | 6.93 | 6.95 | 6.93 | 6.95 | 6.95 | +0.02 (+0.29%) | 162,000 |
28 Feb 2013 | SGD | 6.94 | 6.95 | 6.91 | 6.93 | 6.93 | -0.01 (-0.14%) | 197,000 |
27 Feb 2013 | SGD | 6.76 | 6.94 | 6.76 | 6.94 | 6.94 | +0.19 (+2.81%) | 257,000 |
26 Feb 2013 | SGD | 6.75 | 6.77 | 6.75 | 6.75 | 6.75 | -0.03 (-0.44%) | 94,000 |
25 Feb 2013 | SGD | 6.74 | 6.78 | 6.74 | 6.78 | 6.78 | +0.07 (+1.04%) | 173,000 |
22 Feb 2013 | SGD | 6.71 | 6.71 | 6.69 | 6.71 | 6.71 | -0.02 (-0.30%) | 25,000 |