Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2024 | SGD | 3.28 | 3.33 | 3.22 | 3.33 | 3.33 | +0.06 (+1.83%) | 5,300 |
17 Apr 2024 | SGD | 3.29 | 3.29 | 3.16 | 3.27 | 3.27 | -0.01 (-0.30%) | 10,000 |
16 Apr 2024 | SGD | 3.24 | 3.29 | 3.24 | 3.28 | 3.28 | 0.0 (0.0%) | 20,100 |
15 Apr 2024 | SGD | 3.32 | 3.32 | 3.24 | 3.28 | 3.28 | -0.03 (-0.91%) | 30,100 |
12 Apr 2024 | SGD | 3.3 | 3.33 | 3.27 | 3.31 | 3.31 | -0.02 (-0.60%) | 16,900 |
11 Apr 2024 | SGD | 3.35 | 3.35 | 3.27 | 3.33 | 3.33 | -0.02 (-0.60%) | 35,100 |
9 Apr 2024 | SGD | 3.36 | 3.36 | 3.31 | 3.35 | 3.35 | -0.01 (-0.30%) | 9,100 |
8 Apr 2024 | SGD | 3.36 | 3.38 | 3.34 | 3.36 | 3.36 | -0.01 (-0.30%) | 47,700 |
5 Apr 2024 | SGD | 3.36 | 3.38 | 3.31 | 3.37 | 3.37 | +0.02 (+0.60%) | 7,800 |
4 Apr 2024 | SGD | 3.37 | 3.37 | 3.34 | 3.35 | 3.35 | -0.02 (-0.59%) | 55,600 |
3 Apr 2024 | SGD | 3.37 | 3.38 | 3.34 | 3.37 | 3.37 | +0.03 (+0.90%) | 36,900 |
2 Apr 2024 | SGD | 3.25 | 3.35 | 3.23 | 3.34 | 3.34 | +0.12 (+3.73%) | 115,800 |
1 Apr 2024 | SGD | 3.17 | 3.23 | 3.15 | 3.22 | 3.22 | +0.07 (+2.22%) | 31,900 |
28 Mar 2024 | SGD | 3.13 | 3.19 | 3.12 | 3.15 | 3.15 | +0.02 (+0.64%) | 34,700 |
27 Mar 2024 | SGD | 3.11 | 3.13 | 3.1 | 3.13 | 3.13 | +0.02 (+0.64%) | 26,500 |
26 Mar 2024 | SGD | 3.12 | 3.12 | 3.1 | 3.11 | 3.11 | -0.01 (-0.32%) | 72,300 |
25 Mar 2024 | SGD | 3.13 | 3.14 | 3.11 | 3.12 | 3.12 | -0.01 (-0.32%) | 99,500 |
22 Mar 2024 | SGD | 3.13 | 3.14 | 3.12 | 3.13 | 3.13 | +0.01 (+0.32%) | 58,800 |
21 Mar 2024 | SGD | 3.16 | 3.16 | 3.11 | 3.12 | 3.12 | +0.01 (+0.32%) | 86,200 |
20 Mar 2024 | SGD | 3.12 | 3.12 | 3.1 | 3.11 | 3.11 | -0.01 (-0.32%) | 72,600 |
19 Mar 2024 | SGD | 3.13 | 3.13 | 3.12 | 3.12 | 3.12 | -0.02 (-0.64%) | 72,700 |
18 Mar 2024 | SGD | 3.15 | 3.15 | 3.13 | 3.14 | 3.14 | -0.01 (-0.32%) | 98,900 |
15 Mar 2024 | SGD | 3.15 | 3.16 | 3.14 | 3.15 | 3.15 | 0.0 (0.0%) | 28,000 |
14 Mar 2024 | SGD | 3.16 | 3.17 | 3.15 | 3.15 | 3.15 | -0.01 (-0.32%) | 97,000 |
13 Mar 2024 | SGD | 3.16 | 3.17 | 3.16 | 3.16 | 3.16 | +0.01 (+0.32%) | 118,200 |
12 Mar 2024 | SGD | 3.14 | 3.2 | 3.14 | 3.15 | 3.15 | -0.01 (-0.32%) | 250,200 |
11 Mar 2024 | SGD | 3.16 | 3.16 | 3.14 | 3.16 | 3.16 | +0.02 (+0.64%) | 45,700 |
8 Mar 2024 | SGD | 3.16 | 3.16 | 3.12 | 3.14 | 3.14 | -0.02 (-0.63%) | 149,700 |
7 Mar 2024 | SGD | 3.17 | 3.17 | 3.16 | 3.16 | 3.16 | -0.01 (-0.32%) | 44,000 |
6 Mar 2024 | SGD | 3.22 | 3.22 | 3.16 | 3.17 | 3.17 | 0.0 (0.0%) | 19,900 |