Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2006 | SGD | 0.285 | 0.29 | 0.275 | 0.275 | 0.275 | -0.005 (-1.79%) | 4,642,000 |
18 Dec 2006 | SGD | 0.285 | 0.29 | 0.28 | 0.28 | 0.28 | -0.005 (-1.75%) | 5,785,000 |
15 Dec 2006 | SGD | 0.29 | 0.295 | 0.285 | 0.285 | 0.285 | -0.01 (-3.39%) | 1,926,000 |
14 Dec 2006 | SGD | 0.29 | 0.295 | 0.29 | 0.295 | 0.295 | +0.005 (+1.72%) | 1,405,000 |
13 Dec 2006 | SGD | 0.29 | 0.29 | 0.285 | 0.29 | 0.29 | -0.005 (-1.69%) | 1,908,000 |
12 Dec 2006 | SGD | 0.29 | 0.295 | 0.285 | 0.295 | 0.295 | +0.005 (+1.72%) | 4,004,000 |
11 Dec 2006 | SGD | 0.29 | 0.295 | 0.285 | 0.29 | 0.29 | -0.005 (-1.69%) | 3,811,000 |
8 Dec 2006 | SGD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | -0.005 (-1.67%) | 1,269,000 |
7 Dec 2006 | SGD | 0.3 | 0.3 | 0.295 | 0.3 | 0.3 | 0.0 (0.0%) | 746,000 |
6 Dec 2006 | SGD | 0.305 | 0.305 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 2,180,000 |
5 Dec 2006 | SGD | 0.31 | 0.315 | 0.3 | 0.3 | 0.3 | -0.005 (-1.64%) | 8,501,000 |
4 Dec 2006 | SGD | 0.3 | 0.315 | 0.295 | 0.305 | 0.305 | +0.02 (+7.02%) | 29,148,000 |
1 Dec 2006 | SGD | 0.29 | 0.29 | 0.285 | 0.285 | 0.285 | -0.01 (-3.39%) | 3,054,000 |
30 Nov 2006 | SGD | 0.3 | 0.3 | 0.29 | 0.295 | 0.295 | 0.0 (0.0%) | 1,429,000 |
29 Nov 2006 | SGD | 0.3 | 0.305 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 1,346,000 |
28 Nov 2006 | SGD | 0.305 | 0.305 | 0.295 | 0.295 | 0.295 | -0.01 (-3.28%) | 3,019,000 |
27 Nov 2006 | SGD | 0.305 | 0.305 | 0.3 | 0.305 | 0.305 | 0.0 (0.0%) | 1,962,000 |
24 Nov 2006 | SGD | 0.31 | 0.31 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 600,000 |
23 Nov 2006 | SGD | 0.31 | 0.31 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 1,455,000 |
22 Nov 2006 | SGD | 0.31 | 0.315 | 0.305 | 0.305 | 0.305 | -0.005 (-1.61%) | 6,252,000 |
21 Nov 2006 | SGD | 0.31 | 0.315 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 1,056,000 |
20 Nov 2006 | SGD | 0.32 | 0.32 | 0.31 | 0.31 | 0.31 | -0.005 (-1.59%) | 4,252,000 |
17 Nov 2006 | SGD | 0.32 | 0.32 | 0.31 | 0.315 | 0.315 | 0.0 (0.0%) | 3,318,000 |
16 Nov 2006 | SGD | 0.315 | 0.32 | 0.315 | 0.315 | 0.315 | +0.005 (+1.61%) | 5,977,000 |
15 Nov 2006 | SGD | 0.32 | 0.325 | 0.31 | 0.31 | 0.31 | -0.01 (-3.13%) | 5,361,000 |
14 Nov 2006 | SGD | 0.325 | 0.325 | 0.315 | 0.32 | 0.32 | 0.0 (0.0%) | 4,192,000 |
13 Nov 2006 | SGD | 0.315 | 0.325 | 0.315 | 0.32 | 0.32 | 0.0 (0.0%) | 2,846,000 |
10 Nov 2006 | SGD | 0.315 | 0.32 | 0.305 | 0.32 | 0.32 | +0.005 (+1.59%) | 9,185,000 |
9 Nov 2006 | SGD | 0.315 | 0.32 | 0.31 | 0.315 | 0.315 | 0.0 (0.0%) | 5,408,000 |
8 Nov 2006 | SGD | 0.32 | 0.32 | 0.31 | 0.315 | 0.315 | -0.005 (-1.56%) | 4,340,000 |