Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | SGD | 0.125 | 0.125 | 0.12 | 0.12 | 0.12 | +0.001 (+0.84%) | 74,700 |
27 Mar 2024 | SGD | 0.124 | 0.124 | 0.119 | 0.119 | 0.119 | -0.001 (-0.83%) | 139,400 |
26 Mar 2024 | SGD | 0.12 | 0.122 | 0.118 | 0.12 | 0.12 | +0.003 (+2.56%) | 155,400 |
25 Mar 2024 | SGD | 0.12 | 0.12 | 0.117 | 0.117 | 0.117 | -0.004 (-3.31%) | 100,000 |
22 Mar 2024 | SGD | 0.118 | 0.123 | 0.118 | 0.121 | 0.121 | +0.003 (+2.54%) | 1,043,700 |
21 Mar 2024 | SGD | 0.117 | 0.118 | 0.116 | 0.118 | 0.118 | +0.001 (+0.85%) | 462,700 |
20 Mar 2024 | SGD | 0.116 | 0.118 | 0.116 | 0.117 | 0.117 | +0.002 (+1.74%) | 868,500 |
19 Mar 2024 | SGD | 0.108 | 0.116 | 0.108 | 0.115 | 0.115 | +0.007 (+6.48%) | 582,800 |
18 Mar 2024 | SGD | 0.108 | 0.109 | 0.107 | 0.108 | 0.108 | +0.001 (+0.93%) | 394,900 |
15 Mar 2024 | SGD | 0.104 | 0.107 | 0.104 | 0.107 | 0.107 | +0.003 (+2.88%) | 439,300 |
14 Mar 2024 | SGD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | -0.001 (-0.95%) | 24,800 |
13 Mar 2024 | SGD | 0.108 | 0.108 | 0.105 | 0.105 | 0.105 | -0.003 (-2.78%) | 123,000 |
12 Mar 2024 | SGD | 0.108 | 0.108 | 0.104 | 0.108 | 0.108 | 0.0 (0.0%) | 246,600 |
11 Mar 2024 | SGD | 0.105 | 0.112 | 0.104 | 0.108 | 0.108 | +0.005 (+4.85%) | 1,257,100 |
8 Mar 2024 | SGD | 0.101 | 0.104 | 0.101 | 0.103 | 0.103 | +0.002 (+1.98%) | 1,049,100 |
7 Mar 2024 | SGD | 0.1 | 0.103 | 0.1 | 0.101 | 0.101 | +0.001 (+1%) | 741,900 |
6 Mar 2024 | SGD | 0.099 | 0.101 | 0.099 | 0.1 | 0.1 | +0.003 (+3.09%) | 412,700 |
5 Mar 2024 | SGD | 0.096 | 0.097 | 0.094 | 0.097 | 0.097 | +0.001 (+1.04%) | 140,000 |
4 Mar 2024 | SGD | 0.095 | 0.096 | 0.095 | 0.096 | 0.096 | +0.001 (+1.05%) | 163,000 |
1 Mar 2024 | SGD | 0.095 | 0.101 | 0.095 | 0.095 | 0.095 | +0.008 (+9.20%) | 4,625,600 |
29 Feb 2024 | SGD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 0 |
28 Feb 2024 | SGD | 0.085 | 0.087 | 0.084 | 0.087 | 0.087 | -0.002 (-2.25%) | 63,100 |
27 Feb 2024 | SGD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
26 Feb 2024 | SGD | 0.085 | 0.089 | 0.085 | 0.089 | 0.089 | +0.003 (+3.49%) | 54,400 |
23 Feb 2024 | SGD | 0.087 | 0.087 | 0.086 | 0.086 | 0.086 | -0.001 (-1.15%) | 254,000 |
22 Feb 2024 | SGD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 0 |
21 Feb 2024 | SGD | 0.086 | 0.09 | 0.086 | 0.087 | 0.087 | +0.003 (+3.57%) | 190,800 |
20 Feb 2024 | SGD | 0.083 | 0.084 | 0.083 | 0.084 | 0.084 | 0.0 (0.0%) | 71,000 |
19 Feb 2024 | SGD | 0.087 | 0.087 | 0.083 | 0.084 | 0.084 | -0.001 (-1.18%) | 366,700 |
16 Feb 2024 | SGD | 0.086 | 0.086 | 0.085 | 0.085 | 0.085 | +0.001 (+1.19%) | 110,400 |