16 Followers SGX:B69 - Broadway Ind (SGD 0.104) BROADWAY INDUSTRIAL GROUP LTD
Sector: Process Industries, Industry: Industrial Specialties
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close Day Change Volume
22 Sep 2020 SGD 0.105 0.102 0.102 0.104 +0.002 (+1.96%) 892,500
21 Sep 2020 SGD 0.106 0.102 0.106 0.102 -0.004 (-3.77%) 1,654,800
18 Sep 2020 SGD 0.109 0.106 0.107 0.106 -0.001 (-0.93%) 1,142,800
17 Sep 2020 SGD 0.109 0.106 0.109 0.107 -0.001 (-0.93%) 894,400
16 Sep 2020 SGD 0.109 0.106 0.107 0.108 +0.002 (+1.89%) 1,506,700
15 Sep 2020 SGD 0.11 0.106 0.11 0.106 -0.001 (-0.93%) 1,939,600
14 Sep 2020 SGD 0.111 0.107 0.111 0.107 -0.005 (-4.46%) 2,031,500
11 Sep 2020 SGD 0.112 0.109 0.11 0.112 +0.002 (+1.82%) 690,200
10 Sep 2020 SGD 0.114 0.109 0.111 0.11 -0.001 (-0.90%) 3,177,100
9 Sep 2020 SGD 0.113 0.11 0.113 0.111 0.0 (0.0%) 3,198,500
8 Sep 2020 SGD 0.114 0.11 0.112 0.111 -0.003 (-2.63%) 3,745,600
7 Sep 2020 SGD 0.116 0.112 0.115 0.114 -0.001 (-0.87%) 997,800
4 Sep 2020 SGD 0.115 0.111 0.111 0.115 0.0 (0.0%) 2,890,700
3 Sep 2020 SGD 0.121 0.114 0.117 0.115 -0.002 (-1.71%) 10,787,000
2 Sep 2020 SGD 0.12 0.112 0.113 0.117 +0.004 (+3.54%) 12,147,700
1 Sep 2020 SGD 0.115 0.112 0.113 0.113 +0.001 (+0.89%) 1,377,300
31 Aug 2020 SGD 0.117 0.112 0.113 0.112 -0.003 (-2.61%) 3,773,500
28 Aug 2020 SGD 0.116 0.112 0.116 0.115 -0.001 (-0.86%) 1,571,500
27 Aug 2020 SGD 0.117 0.112 0.113 0.116 +0.002 (+1.75%) 5,001,600
26 Aug 2020 SGD 0.114 0.112 0.113 0.114 +0.003 (+2.70%) 1,011,700
25 Aug 2020 SGD 0.117 0.111 0.115 0.111 -0.003 (-2.63%) 6,393,600
24 Aug 2020 SGD 0.115 0.11 0.111 0.114 +0.003 (+2.70%) 5,672,400
21 Aug 2020 SGD 0.113 0.108 0.108 0.111 +0.003 (+2.78%) 1,181,500
20 Aug 2020 SGD 0.111 0.107 0.111 0.108 -0.002 (-1.82%) 2,240,200
19 Aug 2020 SGD 0.114 0.11 0.114 0.11 -0.002 (-1.79%) 2,791,400
18 Aug 2020 SGD 0.112 0.109 0.11 0.112 +0.002 (+1.82%) 976,000
17 Aug 2020 SGD 0.113 0.108 0.111 0.11 0.0 (0.0%) 2,947,300
14 Aug 2020 SGD 0.116 0.11 0.114 0.11 -0.003 (-2.65%) 6,475,400
13 Aug 2020 SGD 0.119 0.113 0.115 0.113 -0.001 (-0.88%) 6,092,600
12 Aug 2020 SGD 0.118 0.11 0.117 0.114 -0.003 (-2.56%) 4,943,100