Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2024 | SGD | 0.129 | 0.135 | 0.128 | 0.129 | 0.129 | +0.001 (+0.78%) | 173,200 |
23 Apr 2024 | SGD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | +0.001 (+0.79%) | 6,000 |
22 Apr 2024 | SGD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | +0.002 (+1.60%) | 40,400 |
19 Apr 2024 | SGD | 0.127 | 0.127 | 0.125 | 0.125 | 0.125 | -0.003 (-2.34%) | 145,800 |
18 Apr 2024 | SGD | 0.129 | 0.13 | 0.128 | 0.128 | 0.128 | -0.001 (-0.78%) | 377,800 |
17 Apr 2024 | SGD | 0.131 | 0.132 | 0.129 | 0.129 | 0.129 | -0.004 (-3.01%) | 375,500 |
16 Apr 2024 | SGD | 0.134 | 0.134 | 0.13 | 0.133 | 0.133 | -0.001 (-0.75%) | 273,300 |
15 Apr 2024 | SGD | 0.136 | 0.136 | 0.131 | 0.134 | 0.134 | -0.005 (-3.60%) | 522,300 |
12 Apr 2024 | SGD | 0.128 | 0.14 | 0.128 | 0.139 | 0.139 | +0.012 (+9.45%) | 618,400 |
11 Apr 2024 | SGD | 0.122 | 0.128 | 0.121 | 0.127 | 0.127 | +0.007 (+5.83%) | 205,800 |
9 Apr 2024 | SGD | 0.12 | 0.125 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 616,000 |
8 Apr 2024 | SGD | 0.12 | 0.122 | 0.118 | 0.12 | 0.12 | -0.004 (-3.23%) | 567,600 |
5 Apr 2024 | SGD | 0.125 | 0.125 | 0.121 | 0.124 | 0.124 | -0.001 (-0.80%) | 297,400 |
4 Apr 2024 | SGD | 0.123 | 0.125 | 0.123 | 0.125 | 0.125 | +0.003 (+2.46%) | 125,500 |
3 Apr 2024 | SGD | 0.121 | 0.123 | 0.121 | 0.122 | 0.122 | 0.0 (0.0%) | 224,400 |
2 Apr 2024 | SGD | 0.125 | 0.125 | 0.122 | 0.122 | 0.122 | +0.001 (+0.83%) | 223,500 |
1 Apr 2024 | SGD | 0.126 | 0.127 | 0.121 | 0.121 | 0.121 | +0.001 (+0.83%) | 149,600 |
28 Mar 2024 | SGD | 0.125 | 0.125 | 0.12 | 0.12 | 0.12 | +0.001 (+0.84%) | 74,700 |
27 Mar 2024 | SGD | 0.124 | 0.124 | 0.119 | 0.119 | 0.119 | -0.001 (-0.83%) | 139,400 |
26 Mar 2024 | SGD | 0.12 | 0.122 | 0.118 | 0.12 | 0.12 | +0.003 (+2.56%) | 155,400 |
25 Mar 2024 | SGD | 0.12 | 0.12 | 0.117 | 0.117 | 0.117 | -0.004 (-3.31%) | 100,000 |
22 Mar 2024 | SGD | 0.118 | 0.123 | 0.118 | 0.121 | 0.121 | +0.003 (+2.54%) | 1,043,700 |
21 Mar 2024 | SGD | 0.117 | 0.118 | 0.116 | 0.118 | 0.118 | +0.001 (+0.85%) | 462,700 |
20 Mar 2024 | SGD | 0.116 | 0.118 | 0.116 | 0.117 | 0.117 | +0.002 (+1.74%) | 868,500 |
19 Mar 2024 | SGD | 0.108 | 0.116 | 0.108 | 0.115 | 0.115 | +0.007 (+6.48%) | 582,800 |
18 Mar 2024 | SGD | 0.108 | 0.109 | 0.107 | 0.108 | 0.108 | +0.001 (+0.93%) | 394,900 |
15 Mar 2024 | SGD | 0.104 | 0.107 | 0.104 | 0.107 | 0.107 | +0.003 (+2.88%) | 439,300 |
14 Mar 2024 | SGD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | -0.001 (-0.95%) | 24,800 |
13 Mar 2024 | SGD | 0.108 | 0.108 | 0.105 | 0.105 | 0.105 | -0.003 (-2.78%) | 123,000 |
12 Mar 2024 | SGD | 0.108 | 0.108 | 0.104 | 0.108 | 0.108 | 0.0 (0.0%) | 246,600 |