Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2024 | SGD | 0.118 | 0.119 | 0.118 | 0.119 | 0.119 | +0.002 (+1.71%) | 300,100 |
18 Apr 2024 | SGD | 0.118 | 0.118 | 0.117 | 0.117 | 0.117 | +0.001 (+0.86%) | 300,100 |
17 Apr 2024 | SGD | 0.118 | 0.118 | 0.116 | 0.116 | 0.116 | -0.002 (-1.69%) | 300,100 |
16 Apr 2024 | SGD | 0.116 | 0.118 | 0.116 | 0.118 | 0.118 | 0.0 (0.0%) | 300,000 |
15 Apr 2024 | SGD | 0.116 | 0.118 | 0.114 | 0.118 | 0.118 | +0.002 (+1.72%) | 353,000 |
12 Apr 2024 | SGD | 0.116 | 0.117 | 0.115 | 0.116 | 0.116 | 0.0 (0.0%) | 310,600 |
11 Apr 2024 | SGD | 0.116 | 0.117 | 0.113 | 0.116 | 0.116 | -0.002 (-1.69%) | 543,300 |
9 Apr 2024 | SGD | 0.116 | 0.118 | 0.116 | 0.118 | 0.118 | 0.0 (0.0%) | 303,000 |
8 Apr 2024 | SGD | 0.116 | 0.118 | 0.116 | 0.118 | 0.118 | 0.0 (0.0%) | 300,100 |
5 Apr 2024 | SGD | 0.117 | 0.118 | 0.115 | 0.118 | 0.118 | 0.0 (0.0%) | 321,600 |
4 Apr 2024 | SGD | 0.116 | 0.118 | 0.114 | 0.118 | 0.118 | +0.002 (+1.72%) | 300,200 |
3 Apr 2024 | SGD | 0.114 | 0.116 | 0.114 | 0.116 | 0.116 | +0.002 (+1.75%) | 234,800 |
2 Apr 2024 | SGD | 0.113 | 0.114 | 0.113 | 0.114 | 0.114 | 0.0 (0.0%) | 311,700 |
1 Apr 2024 | SGD | 0.113 | 0.115 | 0.113 | 0.114 | 0.114 | +0.002 (+1.79%) | 301,700 |
28 Mar 2024 | SGD | 0.113 | 0.114 | 0.112 | 0.112 | 0.112 | +0.001 (+0.90%) | 367,700 |
27 Mar 2024 | SGD | 0.113 | 0.114 | 0.111 | 0.111 | 0.111 | -0.002 (-1.77%) | 300,800 |
26 Mar 2024 | SGD | 0.112 | 0.113 | 0.111 | 0.113 | 0.113 | +0.003 (+2.73%) | 357,400 |
25 Mar 2024 | SGD | 0.111 | 0.113 | 0.11 | 0.11 | 0.11 | -0.002 (-1.79%) | 500,400 |
22 Mar 2024 | SGD | 0.112 | 0.112 | 0.111 | 0.112 | 0.112 | 0.0 (0.0%) | 304,900 |
21 Mar 2024 | SGD | 0.112 | 0.113 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 300,300 |
20 Mar 2024 | SGD | 0.109 | 0.112 | 0.109 | 0.112 | 0.112 | +0.001 (+0.90%) | 317,100 |
19 Mar 2024 | SGD | 0.11 | 0.112 | 0.11 | 0.111 | 0.111 | 0.0 (0.0%) | 300,400 |
18 Mar 2024 | SGD | 0.11 | 0.111 | 0.109 | 0.111 | 0.111 | 0.0 (0.0%) | 329,100 |
15 Mar 2024 | SGD | 0.11 | 0.111 | 0.11 | 0.111 | 0.111 | 0.0 (0.0%) | 300,400 |
14 Mar 2024 | SGD | 0.11 | 0.111 | 0.11 | 0.111 | 0.111 | -0.001 (-0.89%) | 313,600 |
13 Mar 2024 | SGD | 0.11 | 0.112 | 0.11 | 0.112 | 0.112 | +0.002 (+1.82%) | 342,000 |
12 Mar 2024 | SGD | 0.11 | 0.11 | 0.109 | 0.11 | 0.11 | 0.0 (0.0%) | 310,000 |
11 Mar 2024 | SGD | 0.109 | 0.11 | 0.109 | 0.11 | 0.11 | -0.001 (-0.90%) | 302,000 |
8 Mar 2024 | SGD | 0.109 | 0.111 | 0.109 | 0.111 | 0.111 | +0.002 (+1.83%) | 445,300 |
7 Mar 2024 | SGD | 0.11 | 0.11 | 0.109 | 0.109 | 0.109 | -0.002 (-1.80%) | 305,000 |