SGX:B73 - Global Inv (SGD 0.14) 258 Followers GLOBAL INVESTMENTS LIMITED
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add to WatchList


Date Currency High Low Open Close Day Change Volume
14 Nov 2019 SGD 0.14 0.14 0.14 0.14 0.0 (0.0%) 195,400
13 Nov 2019 SGD 0.14 0.14 0.14 0.14 0.0 (0.0%) 1,000
12 Nov 2019 SGD 0.14 0.139 0.14 0.14 +0.001 (+0.72%) 225,000
11 Nov 2019 SGD 0.14 0.139 0.14 0.139 -0.001 (-0.71%) 578,700
8 Nov 2019 SGD 0.14 0.14 0.14 0.14 0.0 (0.0%) 23,600
7 Nov 2019 SGD 0.141 0.14 0.141 0.14 -0.001 (-0.71%) 181,300
6 Nov 2019 SGD 0.141 0.14 0.14 0.141 +0.001 (+0.71%) 51,800
5 Nov 2019 SGD 0.141 0.139 0.139 0.14 +0.001 (+0.72%) 517,000
4 Nov 2019 SGD 0.139 0.139 0.139 0.139 -0.001 (-0.71%) 8,000
1 Nov 2019 SGD 0.14 0.14 0.14 0.14 0.0 (0.0%) 0
31 Oct 2019 SGD 0.141 0.14 0.141 0.14 -0.001 (-0.71%) 356,000
30 Oct 2019 SGD 0.141 0.14 0.14 0.141 +0.001 (+0.71%) 91,000
29 Oct 2019 SGD 0.14 0.139 0.139 0.14 0.0 (0.0%) 140,000
25 Oct 2019 SGD 0.141 0.14 0.14 0.14 +0.001 (+0.72%) 876,900
24 Oct 2019 SGD 0.14 0.139 0.14 0.139 -0.001 (-0.71%) 949,600
23 Oct 2019 SGD 0.14 0.139 0.139 0.14 +0.001 (+0.72%) 936,600
22 Oct 2019 SGD 0.14 0.139 0.14 0.139 -0.001 (-0.71%) 1,336,400
21 Oct 2019 SGD 0.14 0.139 0.139 0.14 0.0 (0.0%) 590,800
18 Oct 2019 SGD 0.14 0.139 0.139 0.14 +0.001 (+0.72%) 1,000,000
17 Oct 2019 SGD 0.14 0.139 0.139 0.139 0.0 (0.0%) 661,000
16 Oct 2019 SGD 0.139 0.139 0.139 0.139 0.0 (0.0%) 367,400
15 Oct 2019 SGD 0.139 0.139 0.139 0.139 0.0 (0.0%) 40,500
14 Oct 2019 SGD 0.139 0.139 0.139 0.139 0.0 (0.0%) 618,300
11 Oct 2019 SGD 0.139 0.139 0.139 0.139 0.0 (0.0%) 198,900
10 Oct 2019 SGD 0.139 0.139 0.139 0.139 0.0 (0.0%) 64,900
9 Oct 2019 SGD 0.139 0.139 0.139 0.139 0.0 (0.0%) 55,800
8 Oct 2019 SGD 0.141 0.139 0.139 0.139 0.0 (0.0%) 1,602,100
7 Oct 2019 SGD 0.141 0.138 0.138 0.139 +0.001 (+0.72%) 635,300
4 Oct 2019 SGD 0.138 0.138 0.138 0.138 0.0 (0.0%) 1,105,800
3 Oct 2019 SGD 0.138 0.138 0.138 0.138 0.0 (0.0%) 885,300


Price Simulation

What happens (e.g. Current Yield) if the price becomes X?

My Notes

You currently do not have notes about this stock.




Dividends Tax Rate
Tax Rate (%)

Min Commission (SGD)


Past Transactions Add Transactions

You do not have past transactions for this stock.


Shared Portfolios Stats
All Shared Portfolios
4.7% holds B73 (10/211)
0% recent buy involves B73 (0/191)
0% recent sell involves B73 (0/104)

SGD 0.14 is median buy price (10/211)
SGD NA is recent median buy price (0/191)
SGD NA is recent median sell price (0/104)

*recent means in the last 14 days.


Similar Stocks ISHARES USD ASIA HY BOND ETF

THOMSON MEDICAL GROUP LIMITED

XT MSCI CHINA TRN ETF 10

XT MSCI PHILIPPINES ETF 10

STI ETF