269 Followers SGX:B73 - Global Inv (SGD 0.14) GLOBAL INVESTMENTS LIMITED
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close Day Change Volume
3 Jun 2020 SGD 0.14 0.138 0.138 0.14 +0.001 (+0.72%) 1,260,000
2 Jun 2020 SGD 0.139 0.138 0.138 0.139 +0.001 (+0.72%) 1,381,700
1 Jun 2020 SGD 0.138 0.137 0.138 0.138 0.0 (0.0%) 1,445,000
29 May 2020 SGD 0.138 0.137 0.137 0.138 +0.001 (+0.73%) 1,056,000
28 May 2020 SGD 0.138 0.137 0.137 0.137 0.0 (0.0%) 1,223,600
27 May 2020 SGD 0.138 0.137 0.138 0.137 0.0 (0.0%) 1,127,200
26 May 2020 SGD 0.138 0.137 0.137 0.137 -0.001 (-0.72%) 1,020,000
22 May 2020 SGD 0.138 0.137 0.138 0.138 0.0 (0.0%) 1,071,400
21 May 2020 SGD 0.138 0.137 0.137 0.138 +0.001 (+0.73%) 1,000,100
20 May 2020 SGD 0.137 0.137 0.137 0.137 0.0 (0.0%) 1,010,000
19 May 2020 SGD 0.138 0.136 0.137 0.137 +0.001 (+0.74%) 1,287,000
18 May 2020 SGD 0.137 0.136 0.136 0.136 +0.001 (+0.74%) 1,200,000
15 May 2020 SGD 0.137 0.135 0.137 0.135 -0.001 (-0.74%) 1,114,000
14 May 2020 SGD 0.137 0.136 0.137 0.136 -0.002 (-1.45%) 1,412,800
13 May 2020 SGD 0.138 0.137 0.137 0.138 +0.002 (+1.47%) 1,243,200
12 May 2020 SGD 0.138 0.136 0.137 0.136 0.0 (0.0%) 1,345,200
11 May 2020 SGD 0.137 0.136 0.137 0.136 -0.001 (-0.73%) 1,150,000
8 May 2020 SGD 0.137 0.136 0.136 0.137 +0.001 (+0.74%) 1,003,900
6 May 2020 SGD 0.137 0.135 0.135 0.136 +0.001 (+0.74%) 815,000
5 May 2020 SGD 0.137 0.135 0.135 0.135 0.0 (0.0%) 1,099,000
4 May 2020 SGD 0.135 0.132 0.134 0.135 0.0 (0.0%) 2,109,600
30 Apr 2020 SGD 0.135 0.133 0.134 0.135 +0.001 (+0.75%) 1,168,100
29 Apr 2020 SGD 0.134 0.132 0.133 0.134 +0.001 (+0.75%) 1,038,000
28 Apr 2020 SGD 0.133 0.13 0.13 0.133 +0.004 (+3.10%) 785,000
27 Apr 2020 SGD 0.13 0.129 0.13 0.129 0.0 (0.0%) 1,303,700
24 Apr 2020 SGD 0.129 0.128 0.129 0.129 +0.002 (+1.57%) 1,267,000
23 Apr 2020 SGD 0.128 0.127 0.128 0.127 -0.001 (-0.78%) 1,157,000
22 Apr 2020 SGD 0.128 0.125 0.126 0.128 +0.002 (+1.59%) 401,100
21 Apr 2020 SGD 0.129 0.126 0.128 0.126 -0.002 (-1.56%) 1,310,900
20 Apr 2020 SGD 0.128 0.127 0.127 0.128 +0.002 (+1.59%) 1,120,200