Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2024 | SGD | 0.108 | 0.11 | 0.108 | 0.11 | 0.11 | +0.002 (+1.85%) | 141,700 |
14 Feb 2024 | SGD | 0.109 | 0.109 | 0.108 | 0.108 | 0.108 | -0.001 (-0.92%) | 387,800 |
13 Feb 2024 | SGD | 0.111 | 0.111 | 0.109 | 0.109 | 0.109 | -0.002 (-1.80%) | 11,900 |
9 Feb 2024 | SGD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | 0.0 (0.0%) | 0 |
8 Feb 2024 | SGD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | +0.002 (+1.83%) | 75,200 |
7 Feb 2024 | SGD | 0.108 | 0.112 | 0.108 | 0.109 | 0.109 | +0.002 (+1.87%) | 266,300 |
6 Feb 2024 | SGD | 0.111 | 0.111 | 0.107 | 0.107 | 0.107 | -0.004 (-3.60%) | 707,400 |
5 Feb 2024 | SGD | 0.111 | 0.111 | 0.11 | 0.111 | 0.111 | 0.0 (0.0%) | 219,900 |
2 Feb 2024 | SGD | 0.113 | 0.113 | 0.111 | 0.111 | 0.111 | -0.002 (-1.77%) | 204,000 |
1 Feb 2024 | SGD | 0.113 | 0.113 | 0.112 | 0.113 | 0.113 | 0.0 (0.0%) | 98,700 |
31 Jan 2024 | SGD | 0.113 | 0.113 | 0.112 | 0.113 | 0.113 | -0.001 (-0.88%) | 54,500 |
30 Jan 2024 | SGD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | 0.0 (0.0%) | 0 |
29 Jan 2024 | SGD | 0.115 | 0.115 | 0.113 | 0.114 | 0.114 | -0.004 (-3.39%) | 120,600 |
26 Jan 2024 | SGD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
25 Jan 2024 | SGD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
24 Jan 2024 | SGD | 0.116 | 0.118 | 0.116 | 0.118 | 0.118 | +0.003 (+2.61%) | 60,000 |
23 Jan 2024 | SGD | 0.116 | 0.116 | 0.115 | 0.115 | 0.115 | -0.001 (-0.86%) | 97,300 |
22 Jan 2024 | SGD | 0.116 | 0.116 | 0.115 | 0.116 | 0.116 | -0.002 (-1.69%) | 192,700 |
19 Jan 2024 | SGD | 0.118 | 0.118 | 0.116 | 0.118 | 0.118 | 0.0 (0.0%) | 351,500 |
18 Jan 2024 | SGD | 0.117 | 0.118 | 0.117 | 0.118 | 0.118 | +0.001 (+0.85%) | 309,300 |
17 Jan 2024 | SGD | 0.117 | 0.118 | 0.117 | 0.117 | 0.117 | 0.0 (0.0%) | 326,100 |
16 Jan 2024 | SGD | 0.119 | 0.119 | 0.117 | 0.117 | 0.117 | -0.001 (-0.85%) | 527,500 |
15 Jan 2024 | SGD | 0.118 | 0.119 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 470,100 |
12 Jan 2024 | SGD | 0.119 | 0.12 | 0.118 | 0.118 | 0.118 | -0.001 (-0.84%) | 300,400 |
11 Jan 2024 | SGD | 0.118 | 0.119 | 0.117 | 0.119 | 0.119 | +0.002 (+1.71%) | 531,000 |
10 Jan 2024 | SGD | 0.118 | 0.118 | 0.117 | 0.117 | 0.117 | -0.001 (-0.85%) | 312,100 |
9 Jan 2024 | SGD | 0.118 | 0.119 | 0.117 | 0.118 | 0.118 | 0.0 (0.0%) | 305,200 |
8 Jan 2024 | SGD | 0.118 | 0.118 | 0.117 | 0.118 | 0.118 | 0.0 (0.0%) | 379,500 |
5 Jan 2024 | SGD | 0.117 | 0.119 | 0.117 | 0.118 | 0.118 | +0.001 (+0.85%) | 573,600 |
4 Jan 2024 | SGD | 0.118 | 0.118 | 0.117 | 0.117 | 0.117 | -0.001 (-0.85%) | 340,100 |