Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2023 | SGD | 0.116 | 0.117 | 0.113 | 0.117 | 0.117 | 0.0 (0.0%) | 381,600 |
13 Dec 2023 | SGD | 0.116 | 0.117 | 0.116 | 0.117 | 0.117 | +0.001 (+0.86%) | 300,000 |
12 Dec 2023 | SGD | 0.115 | 0.116 | 0.115 | 0.116 | 0.116 | +0.003 (+2.65%) | 300,000 |
11 Dec 2023 | SGD | 0.113 | 0.116 | 0.113 | 0.113 | 0.113 | -0.002 (-1.74%) | 400,000 |
8 Dec 2023 | SGD | 0.113 | 0.115 | 0.113 | 0.115 | 0.115 | +0.003 (+2.68%) | 300,000 |
7 Dec 2023 | SGD | 0.113 | 0.114 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 412,900 |
6 Dec 2023 | SGD | 0.115 | 0.116 | 0.112 | 0.112 | 0.112 | -0.004 (-3.45%) | 360,000 |
5 Dec 2023 | SGD | 0.115 | 0.116 | 0.115 | 0.116 | 0.116 | +0.001 (+0.87%) | 304,000 |
4 Dec 2023 | SGD | 0.111 | 0.115 | 0.111 | 0.115 | 0.115 | +0.001 (+0.88%) | 310,000 |
1 Dec 2023 | SGD | 0.111 | 0.114 | 0.111 | 0.114 | 0.114 | 0.0 (0.0%) | 321,200 |
30 Nov 2023 | SGD | 0.113 | 0.114 | 0.113 | 0.114 | 0.114 | 0.0 (0.0%) | 500,500 |
29 Nov 2023 | SGD | 0.112 | 0.114 | 0.112 | 0.114 | 0.114 | +0.004 (+3.64%) | 500,000 |
28 Nov 2023 | SGD | 0.111 | 0.113 | 0.11 | 0.11 | 0.11 | -0.002 (-1.79%) | 599,000 |
27 Nov 2023 | SGD | 0.107 | 0.112 | 0.107 | 0.112 | 0.112 | +0.005 (+4.67%) | 731,100 |
24 Nov 2023 | SGD | 0.108 | 0.109 | 0.107 | 0.107 | 0.107 | -0.001 (-0.93%) | 881,900 |
23 Nov 2023 | SGD | 0.111 | 0.111 | 0.108 | 0.108 | 0.108 | -0.003 (-2.70%) | 452,700 |
22 Nov 2023 | SGD | 0.108 | 0.111 | 0.108 | 0.111 | 0.111 | -0.002 (-1.77%) | 2,796,600 |
21 Nov 2023 | SGD | 0.112 | 0.113 | 0.111 | 0.113 | 0.113 | +0.001 (+0.89%) | 300,000 |
20 Nov 2023 | SGD | 0.108 | 0.112 | 0.108 | 0.112 | 0.112 | +0.004 (+3.70%) | 343,500 |
17 Nov 2023 | SGD | 0.108 | 0.108 | 0.107 | 0.108 | 0.108 | -0.004 (-3.57%) | 967,700 |
16 Nov 2023 | SGD | 0.114 | 0.115 | 0.112 | 0.112 | 0.112 | -0.001 (-0.88%) | 369,700 |
15 Nov 2023 | SGD | 0.112 | 0.113 | 0.112 | 0.113 | 0.113 | +0.002 (+1.80%) | 336,000 |
14 Nov 2023 | SGD | 0.112 | 0.113 | 0.111 | 0.111 | 0.111 | -0.001 (-0.89%) | 351,100 |
10 Nov 2023 | SGD | 0.114 | 0.115 | 0.112 | 0.112 | 0.112 | -0.004 (-3.45%) | 504,100 |
9 Nov 2023 | SGD | 0.113 | 0.116 | 0.113 | 0.116 | 0.116 | +0.005 (+4.50%) | 300,000 |
8 Nov 2023 | SGD | 0.112 | 0.117 | 0.111 | 0.111 | 0.111 | -0.001 (-0.89%) | 436,300 |
7 Nov 2023 | SGD | 0.116 | 0.119 | 0.112 | 0.112 | 0.112 | -0.006 (-5.08%) | 634,100 |
6 Nov 2023 | SGD | 0.116 | 0.118 | 0.116 | 0.118 | 0.118 | +0.002 (+1.72%) | 300,000 |
3 Nov 2023 | SGD | 0.116 | 0.117 | 0.113 | 0.116 | 0.116 | +0.003 (+2.65%) | 376,200 |
2 Nov 2023 | SGD | 0.115 | 0.116 | 0.113 | 0.113 | 0.113 | -0.003 (-2.59%) | 317,600 |