Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2023 | SGD | 0.117 | 0.117 | 0.116 | 0.117 | 0.117 | -0.002 (-1.68%) | 271,000 |
25 Oct 2023 | SGD | 0.119 | 0.12 | 0.117 | 0.119 | 0.119 | +0.001 (+0.85%) | 975,300 |
24 Oct 2023 | SGD | 0.116 | 0.118 | 0.115 | 0.118 | 0.118 | 0.0 (0.0%) | 472,600 |
23 Oct 2023 | SGD | 0.115 | 0.118 | 0.115 | 0.118 | 0.118 | +0.001 (+0.85%) | 300,000 |
20 Oct 2023 | SGD | 0.116 | 0.117 | 0.115 | 0.117 | 0.117 | 0.0 (0.0%) | 321,400 |
19 Oct 2023 | SGD | 0.118 | 0.118 | 0.117 | 0.117 | 0.117 | -0.001 (-0.85%) | 426,600 |
18 Oct 2023 | SGD | 0.116 | 0.118 | 0.116 | 0.118 | 0.118 | +0.001 (+0.85%) | 378,200 |
17 Oct 2023 | SGD | 0.117 | 0.12 | 0.117 | 0.117 | 0.117 | +0.004 (+3.54%) | 400,000 |
16 Oct 2023 | SGD | 0.119 | 0.12 | 0.113 | 0.113 | 0.113 | -0.007 (-5.83%) | 335,400 |
13 Oct 2023 | SGD | 0.118 | 0.12 | 0.118 | 0.12 | 0.12 | +0.003 (+2.56%) | 400,000 |
12 Oct 2023 | SGD | 0.116 | 0.119 | 0.116 | 0.117 | 0.117 | -0.001 (-0.85%) | 412,000 |
11 Oct 2023 | SGD | 0.115 | 0.118 | 0.115 | 0.118 | 0.118 | +0.003 (+2.61%) | 341,800 |
10 Oct 2023 | SGD | 0.117 | 0.117 | 0.115 | 0.115 | 0.115 | -0.003 (-2.54%) | 351,500 |
9 Oct 2023 | SGD | 0.115 | 0.118 | 0.11 | 0.118 | 0.118 | +0.008 (+7.27%) | 394,500 |
6 Oct 2023 | SGD | 0.118 | 0.118 | 0.11 | 0.11 | 0.11 | -0.007 (-5.98%) | 306,000 |
5 Oct 2023 | SGD | 0.118 | 0.119 | 0.117 | 0.117 | 0.117 | -0.001 (-0.85%) | 300,500 |
4 Oct 2023 | SGD | 0.117 | 0.118 | 0.116 | 0.118 | 0.118 | -0.001 (-0.84%) | 304,000 |
3 Oct 2023 | SGD | 0.117 | 0.119 | 0.116 | 0.119 | 0.119 | 0.0 (0.0%) | 324,000 |
2 Oct 2023 | SGD | 0.117 | 0.119 | 0.116 | 0.119 | 0.119 | +0.003 (+2.59%) | 405,000 |
29 Sep 2023 | SGD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 0 |
28 Sep 2023 | SGD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 50,000 |
27 Sep 2023 | SGD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 220,000 |
26 Sep 2023 | SGD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 0 |
25 Sep 2023 | SGD | 0.115 | 0.116 | 0.115 | 0.116 | 0.116 | +0.004 (+3.57%) | 38,000 |
22 Sep 2023 | SGD | 0.111 | 0.112 | 0.111 | 0.112 | 0.112 | +0.002 (+1.82%) | 53,000 |
21 Sep 2023 | SGD | 0.109 | 0.11 | 0.109 | 0.11 | 0.11 | +0.001 (+0.92%) | 299,200 |
20 Sep 2023 | SGD | 0.113 | 0.113 | 0.103 | 0.109 | 0.109 | -0.004 (-3.54%) | 144,800 |
19 Sep 2023 | SGD | 0.115 | 0.115 | 0.113 | 0.113 | 0.113 | -0.003 (-2.59%) | 89,600 |
18 Sep 2023 | SGD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 4,900 |
15 Sep 2023 | SGD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 52,100 |