15 Followers SGX:B9S - CosmoSteel (SGD 0.089) COSMOSTEEL HOLDINGS LIMITED
Sector: Distribution Services, Industry: Wholesale Distributors

Add to WatchList


Date Currency High Low Open Close Day Change Volume
15 Nov 2019 SGD 0.09 0.085 0.085 0.089 +0.005 (+5.95%) 251,800
14 Nov 2019 SGD 0.084 0.076 0.076 0.084 +0.003 (+3.70%) 102,000
13 Nov 2019 SGD 0.081 0.081 0.081 0.081 0.0 (0.0%) 0
12 Nov 2019 SGD 0.081 0.081 0.081 0.081 0.0 (0.0%) 50,000
11 Nov 2019 SGD 0.081 0.081 0.081 0.081 0.0 (0.0%) 150,000
8 Nov 2019 SGD 0.081 0.081 0.081 0.081 0.0 (0.0%) 50,000
7 Nov 2019 SGD 0.081 0.08 0.08 0.081 +0.001 (+1.25%) 483,000
6 Nov 2019 SGD 0.08 0.08 0.08 0.08 0.0 (0.0%) 0
5 Nov 2019 SGD 0.08 0.079 0.079 0.08 0.0 (0.0%) 929,400
4 Nov 2019 SGD 0.08 0.08 0.08 0.08 0.0 (0.0%) 514,800
1 Nov 2019 SGD 0.08 0.08 0.08 0.08 0.0 (0.0%) 0
31 Oct 2019 SGD 0.08 0.078 0.078 0.08 +0.001 (+1.27%) 192,600
30 Oct 2019 SGD 0.079 0.079 0.079 0.079 0.0 (0.0%) 0
29 Oct 2019 SGD 0.079 0.079 0.079 0.079 -0.001 (-1.25%) 6,700
25 Oct 2019 SGD 0.08 0.08 0.08 0.08 0.0 (0.0%) 0
24 Oct 2019 SGD 0.08 0.08 0.08 0.08 +0.002 (+2.56%) 100,000
23 Oct 2019 SGD 0.078 0.078 0.078 0.078 0.0 (0.0%) 11,000
22 Oct 2019 SGD 0.078 0.078 0.078 0.078 -0.002 (-2.50%) 25,000
21 Oct 2019 SGD 0.08 0.08 0.08 0.08 +0.001 (+1.27%) 50,000
18 Oct 2019 SGD 0.08 0.079 0.08 0.079 -0.001 (-1.25%) 207,300
17 Oct 2019 SGD 0.08 0.08 0.08 0.08 0.0 (0.0%) 0
16 Oct 2019 SGD 0.08 0.08 0.08 0.08 +0.002 (+2.56%) 50,000
15 Oct 2019 SGD 0.078 0.078 0.078 0.078 0.0 (0.0%) 10,000
14 Oct 2019 SGD 0.08 0.078 0.08 0.078 0.0 (0.0%) 110,000
11 Oct 2019 SGD 0.078 0.078 0.078 0.078 -0.002 (-2.50%) 50,000
10 Oct 2019 SGD 0.08 0.08 0.08 0.08 0.0 (0.0%) 12,600
9 Oct 2019 SGD 0.08 0.08 0.08 0.08 +0.001 (+1.27%) 8,300
8 Oct 2019 SGD 0.079 0.079 0.079 0.079 0.0 (0.0%) 232,000
7 Oct 2019 SGD 0.079 0.079 0.079 0.079 0.0 (0.0%) 0
4 Oct 2019 SGD 0.079 0.079 0.079 0.079 0.0 (0.0%) 0


Price Simulation

What happens (e.g. Current Yield) if the price becomes X?

My Notes

You currently do not have notes about this stock.




Dividends Tax Rate
Tax Rate (%)

Min Commission (SGD)


Past Transactions Add Transactions

You do not have past transactions for this stock.


Shared Portfolios Stats
All Shared Portfolios
0.9% holds B9S (2/234)
0.5% recent buy involves B9S (1/208)
0% recent sell involves B9S (0/106)

SGD 0.11 is median buy price (2/234)
SGD 0.08 is recent median buy price (1/208)
SGD NA is recent median sell price (0/106)

*recent means in the last 14 days.


Similar Stocks HOE LEONG CORPORATION LTD.

TEHO INTERNATIONAL INC LTD.

HEALTHBANK HOLDINGS LIMITED

POLLUX PROPERTIES LTD.

GUOAN INTERNATIONAL LIMITED