17 Followers SGX:B9S - CosmoSteel (SGD 0.075) COSMOSTEEL HOLDINGS LIMITED
Sector: Distribution Services, Industry: Wholesale Distributors
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close Day Change Volume
27 May 2020 SGD 0.075 0.075 0.075 0.075 0.0 (0.0%) 0
26 May 2020 SGD 0.075 0.075 0.075 0.075 0.0 (0.0%) 0
22 May 2020 SGD 0.075 0.075 0.075 0.075 +0.002 (+2.74%) 150,000
21 May 2020 SGD 0.073 0.073 0.073 0.073 0.0 (0.0%) 0
20 May 2020 SGD 0.074 0.073 0.074 0.073 -0.003 (-3.95%) 187,000
19 May 2020 SGD 0.076 0.076 0.076 0.076 0.0 (0.0%) 0
18 May 2020 SGD 0.076 0.076 0.076 0.076 +0.002 (+2.70%) 53,000
15 May 2020 SGD 0.075 0.074 0.075 0.074 +0.004 (+5.71%) 258,000
14 May 2020 SGD 0.07 0.07 0.07 0.07 0.0 (0.0%) 0
13 May 2020 SGD 0.072 0.07 0.07 0.07 +0.001 (+1.45%) 132,000
12 May 2020 SGD 0.069 0.063 0.063 0.069 +0.006 (+9.52%) 131,500
11 May 2020 SGD 0.063 0.063 0.063 0.063 0.0 (0.0%) 100
8 May 2020 SGD 0.063 0.063 0.063 0.063 +0.001 (+1.61%) 400
6 May 2020 SGD 0.062 0.062 0.062 0.062 0.0 (0.0%) 0
5 May 2020 SGD 0.062 0.062 0.062 0.062 0.0 (0.0%) 0
4 May 2020 SGD 0.062 0.062 0.062 0.062 0.0 (0.0%) 0
30 Apr 2020 SGD 0.062 0.062 0.062 0.062 0.0 (0.0%) 0
29 Apr 2020 SGD 0.068 0.061 0.061 0.062 +0.001 (+1.64%) 42,200
28 Apr 2020 SGD 0.061 0.061 0.061 0.061 0.0 (0.0%) 0
27 Apr 2020 SGD 0.063 0.061 0.063 0.061 -0.009 (-12.86%) 15,800
24 Apr 2020 SGD 0.07 0.07 0.07 0.07 0.0 (0.0%) 0
23 Apr 2020 SGD 0.071 0.068 0.068 0.07 0.0 (0.0%) 535,900
22 Apr 2020 SGD 0.07 0.07 0.07 0.07 0.0 (0.0%) 50,000
21 Apr 2020 SGD 0.071 0.07 0.07 0.07 -0.003 (-4.11%) 250,000
20 Apr 2020 SGD 0.073 0.073 0.073 0.073 0.0 (0.0%) 0
17 Apr 2020 SGD 0.073 0.073 0.073 0.073 +0.009 (+14.06%) 50,000
16 Apr 2020 SGD 0.066 0.064 0.066 0.064 -0.011 (-14.67%) 24,100
15 Apr 2020 SGD 0.077 0.075 0.077 0.075 -0.003 (-3.85%) 200
14 Apr 2020 SGD 0.079 0.078 0.079 0.078 -0.001 (-1.27%) 100,100
13 Apr 2020 SGD 0.079 0.079 0.079 0.079 -0.001 (-1.25%) 200