17 Followers SGX:B9S - CosmoSteel (SGD 0.085) COSMOSTEEL HOLDINGS LIMITED
Sector: Distribution Services, Industry: Wholesale Distributors
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close Day Change Volume
21 Sep 2020 SGD 0.085 0.081 0.081 0.085 +0.010 (+13.33%) 51,000
18 Sep 2020 SGD 0.075 0.075 0.075 0.075 0.0 (0.0%) 4,900
17 Sep 2020 SGD 0.085 0.075 0.085 0.075 -0.007 (-8.54%) 30,000
16 Sep 2020 SGD 0.082 0.082 0.082 0.082 0.0 (0.0%) 49,200
15 Sep 2020 SGD 0.082 0.082 0.082 0.082 0.0 (0.0%) 60,000
14 Sep 2020 SGD 0.082 0.082 0.082 0.082 0.0 (0.0%) 0
11 Sep 2020 SGD 0.082 0.082 0.082 0.082 0.0 (0.0%) 0
10 Sep 2020 SGD 0.082 0.082 0.082 0.082 -0.005 (-5.75%) 55,000
9 Sep 2020 SGD 0.087 0.087 0.087 0.087 +0.007 (+8.75%) 1,000
8 Sep 2020 SGD 0.08 0.08 0.08 0.08 0.0 (0.0%) 0
7 Sep 2020 SGD 0.08 0.08 0.08 0.08 0.0 (0.0%) 0
4 Sep 2020 SGD 0.08 0.08 0.08 0.08 0.0 (0.0%) 0
3 Sep 2020 SGD 0.08 0.08 0.08 0.08 -0.001 (-1.23%) 52,400
2 Sep 2020 SGD 0.081 0.081 0.081 0.081 0.0 (0.0%) 0
1 Sep 2020 SGD 0.081 0.081 0.081 0.081 0.0 (0.0%) 0
31 Aug 2020 SGD 0.081 0.081 0.081 0.081 +0.001 (+1.25%) 200,000
28 Aug 2020 SGD 0.081 0.08 0.081 0.08 -0.002 (-2.44%) 390,000
27 Aug 2020 SGD 0.082 0.082 0.082 0.082 +0.002 (+2.50%) 199,500
26 Aug 2020 SGD 0.08 0.08 0.08 0.08 0.0 (0.0%) 0
25 Aug 2020 SGD 0.08 0.08 0.08 0.08 -0.001 (-1.23%) 60,000
24 Aug 2020 SGD 0.083 0.081 0.083 0.081 -0.002 (-2.41%) 50,100
21 Aug 2020 SGD 0.083 0.083 0.083 0.083 -0.004 (-4.60%) 250,000
20 Aug 2020 SGD 0.087 0.087 0.087 0.087 0.0 (0.0%) 0
19 Aug 2020 SGD 0.087 0.087 0.087 0.087 0.0 (0.0%) 0
18 Aug 2020 SGD 0.087 0.087 0.087 0.087 0.0 (0.0%) 0
17 Aug 2020 SGD 0.087 0.087 0.087 0.087 0.0 (0.0%) 0
14 Aug 2020 SGD 0.087 0.087 0.087 0.087 0.0 (0.0%) 0
13 Aug 2020 SGD 0.087 0.087 0.087 0.087 0.0 (0.0%) 0
12 Aug 2020 SGD 0.087 0.087 0.087 0.087 0.0 (0.0%) 0
11 Aug 2020 SGD 0.087 0.087 0.087 0.087 0.0 (0.0%) 0