Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2024 | SGD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 0 |
24 Apr 2024 | SGD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 0 |
23 Apr 2024 | SGD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | -0.001 (-0.88%) | 3,900 |
22 Apr 2024 | SGD | 0.113 | 0.114 | 0.113 | 0.114 | 0.114 | +0.001 (+0.88%) | 29,500 |
19 Apr 2024 | SGD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 0 |
18 Apr 2024 | SGD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 0 |
17 Apr 2024 | SGD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 0 |
16 Apr 2024 | SGD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | -0.002 (-1.74%) | 1,500 |
15 Apr 2024 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | -0.001 (-0.86%) | 65,000 |
12 Apr 2024 | SGD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 0 |
11 Apr 2024 | SGD | 0.12 | 0.12 | 0.116 | 0.116 | 0.116 | -0.004 (-3.33%) | 18,900 |
9 Apr 2024 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.002 (+1.69%) | 20,000 |
8 Apr 2024 | SGD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | +0.005 (+4.42%) | 10,000 |
5 Apr 2024 | SGD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 0 |
4 Apr 2024 | SGD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 10,000 |
3 Apr 2024 | SGD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 0 |
2 Apr 2024 | SGD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 0 |
1 Apr 2024 | SGD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 0 |
28 Mar 2024 | SGD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 0 |
27 Mar 2024 | SGD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 30,000 |
26 Mar 2024 | SGD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 0 |
25 Mar 2024 | SGD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 0 |
22 Mar 2024 | SGD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 0 |
21 Mar 2024 | SGD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 0 |
20 Mar 2024 | SGD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 0 |
19 Mar 2024 | SGD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 0 |
18 Mar 2024 | SGD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | +0.001 (+0.89%) | 12,500 |
15 Mar 2024 | SGD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 0 |
14 Mar 2024 | SGD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 0 |
13 Mar 2024 | SGD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 0 |