Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2011 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
21 Dec 2011 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.002 (+1.69%) | 19,000 |
20 Dec 2011 | SGD | 0.119 | 0.119 | 0.118 | 0.118 | 0.118 | -0.002 (-1.67%) | 50,000 |
19 Dec 2011 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.002 (+1.69%) | 1,000 |
16 Dec 2011 | SGD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
15 Dec 2011 | SGD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | +0.002 (+1.72%) | 1,000 |
14 Dec 2011 | SGD | 0.116 | 0.125 | 0.116 | 0.116 | 0.116 | -0.003 (-2.52%) | 293,000 |
13 Dec 2011 | SGD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 0 |
12 Dec 2011 | SGD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 0 |
9 Dec 2011 | SGD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 0 |
8 Dec 2011 | SGD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 0 |
7 Dec 2011 | SGD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 0 |
6 Dec 2011 | SGD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 0 |
5 Dec 2011 | SGD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 0 |
2 Dec 2011 | SGD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 0 |
1 Dec 2011 | SGD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 0 |
30 Nov 2011 | SGD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | -0.01 (-7.75%) | 12,000 |
29 Nov 2011 | SGD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | 0.0 (0.0%) | 0 |
28 Nov 2011 | SGD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | +0.004 (+3.20%) | 50,000 |
25 Nov 2011 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
24 Nov 2011 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | +0.003 (+2.46%) | 147,000 |
23 Nov 2011 | SGD | 0.123 | 0.123 | 0.122 | 0.122 | 0.122 | -0.011 (-8.27%) | 107,000 |
22 Nov 2011 | SGD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | +0.003 (+2.31%) | 50,000 |
21 Nov 2011 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
18 Nov 2011 | SGD | 0.12 | 0.13 | 0.115 | 0.13 | 0.13 | +0.007 (+5.69%) | 413,000 |
17 Nov 2011 | SGD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | 0.0 (0.0%) | 0 |
16 Nov 2011 | SGD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | -0.017 (-12.14%) | 12,000 |
15 Nov 2011 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
14 Nov 2011 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
11 Nov 2011 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.01 (+7.69%) | 15,000 |