Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2024 | SGD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | 0.0 (0.0%) | 0 |
25 Jan 2024 | SGD | 0.13 | 0.132 | 0.13 | 0.132 | 0.132 | +0.002 (+1.54%) | 2,786,700 |
24 Jan 2024 | SGD | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | +0.01 (+8.33%) | 11,000 |
23 Jan 2024 | SGD | 0.119 | 0.12 | 0.119 | 0.12 | 0.12 | 0.0 (0.0%) | 59,400 |
22 Jan 2024 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 8,500 |
19 Jan 2024 | SGD | 0.121 | 0.121 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 131,100 |
18 Jan 2024 | SGD | 0.121 | 0.121 | 0.12 | 0.12 | 0.12 | -0.001 (-0.83%) | 73,900 |
17 Jan 2024 | SGD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | 0.0 (0.0%) | 0 |
16 Jan 2024 | SGD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | 0.0 (0.0%) | 120,000 |
15 Jan 2024 | SGD | 0.122 | 0.122 | 0.121 | 0.121 | 0.121 | 0.0 (0.0%) | 207,000 |
12 Jan 2024 | SGD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | 0.0 (0.0%) | 0 |
11 Jan 2024 | SGD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | 0.0 (0.0%) | 56,000 |
10 Jan 2024 | SGD | 0.121 | 0.122 | 0.121 | 0.121 | 0.121 | -0.001 (-0.82%) | 117,500 |
9 Jan 2024 | SGD | 0.122 | 0.123 | 0.122 | 0.122 | 0.122 | +0.001 (+0.83%) | 249,700 |
8 Jan 2024 | SGD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | 0.0 (0.0%) | 0 |
5 Jan 2024 | SGD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | 0.0 (0.0%) | 0 |
4 Jan 2024 | SGD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | +0.003 (+2.54%) | 55,200 |
3 Jan 2024 | SGD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
2 Jan 2024 | SGD | 0.113 | 0.118 | 0.113 | 0.118 | 0.118 | +0.006 (+5.36%) | 15,500 |
29 Dec 2023 | SGD | 0.115 | 0.115 | 0.112 | 0.112 | 0.112 | -0.002 (-1.75%) | 143,100 |
28 Dec 2023 | SGD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | 0.0 (0.0%) | 0 |
27 Dec 2023 | SGD | 0.114 | 0.114 | 0.113 | 0.114 | 0.114 | -0.001 (-0.87%) | 110,000 |
26 Dec 2023 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | -0.005 (-4.17%) | 50,000 |
22 Dec 2023 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
21 Dec 2023 | SGD | 0.12 | 0.12 | 0.119 | 0.12 | 0.12 | +0.002 (+1.69%) | 20,100 |
20 Dec 2023 | SGD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
19 Dec 2023 | SGD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
18 Dec 2023 | SGD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
15 Dec 2023 | SGD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
14 Dec 2023 | SGD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |