| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | USD | 208.37 | 211.68 | 200.61 | 207.29 | 207.29 | -1.49 (-0.71%) | 10,957,200 |
| 5 Jun 2023 | USD | 213.28 | 213.28 | 207.5 | 208.78 | 208.78 | -4.54 (-2.13%) | 4,996,800 |
| 2 Jun 2023 | USD | 210 | 215.24 | 210 | 213.32 | 213.32 | +5.36 (+2.58%) | 7,482,300 |
| 1 Jun 2023 | USD | 206.46 | 210.23 | 206 | 207.96 | 207.96 | +2.26 (+1.10%) | 5,125,100 |
| 31 May 2023 | USD | 203.5 | 206.19 | 200.91 | 205.7 | 205.7 | +1.01 (+0.49%) | 5,461,600 |
| 30 May 2023 | USD | 204.09 | 207.8 | 203.31 | 204.69 | 204.69 | +1.06 (+0.52%) | 3,978,200 |
| 26 May 2023 | USD | 201.6 | 204.8 | 201.18 | 203.63 | 203.63 | +2.76 (+1.37%) | 3,817,700 |
| 25 May 2023 | USD | 199.99 | 201.75 | 196.6 | 200.87 | 200.87 | +1.6 (+0.80%) | 3,909,200 |
| 24 May 2023 | USD | 201.32 | 201.32 | 197.5 | 199.27 | 199.27 | -3.33 (-1.64%) | 4,371,600 |
| 23 May 2023 | USD | 204.58 | 207.49 | 202.45 | 202.6 | 202.6 | -3.31 (-1.61%) | 4,011,100 |
| 22 May 2023 | USD | 205.51 | 206.98 | 203.9 | 205.91 | 205.91 | +0.42 (+0.20%) | 3,094,300 |
| 19 May 2023 | USD | 208.11 | 208.37 | 204.63 | 205.49 | 205.49 | -1.75 (-0.84%) | 3,891,500 |
| 18 May 2023 | USD | 206.45 | 208.17 | 204.01 | 207.24 | 207.24 | +0.37 (+0.18%) | 4,349,700 |
| 17 May 2023 | USD | 202.71 | 208.58 | 202.71 | 206.87 | 206.87 | +6 (+2.99%) | 6,641,900 |
| 16 May 2023 | USD | 201.82 | 202.36 | 199.94 | 200.87 | 200.87 | -1.9 (-0.94%) | 3,012,100 |
| 15 May 2023 | USD | 200.01 | 203.32 | 198.65 | 202.77 | 202.77 | +2.07 (+1.03%) | 2,842,700 |
| 12 May 2023 | USD | 201.84 | 203.11 | 198.82 | 200.7 | 200.7 | -1.14 (-0.56%) | 3,168,000 |
| 11 May 2023 | USD | 199.39 | 202.55 | 198.07 | 201.84 | 201.84 | +1 (+0.50%) | 3,322,000 |
| 10 May 2023 | USD | 203.14 | 203.2 | 198.25 | 200.84 | 200.84 | -1.04 (-0.52%) | 3,923,700 |
| 9 May 2023 | USD | 201.21 | 204.61 | 198.78 | 201.88 | 201.88 | +4.62 (+2.34%) | 9,329,500 |
| 8 May 2023 | USD | 199.16 | 199.66 | 196.4 | 197.26 | 197.26 | -1.08 (-0.54%) | 4,677,400 |
| 5 May 2023 | USD | 198.09 | 199.04 | 196.76 | 198.34 | 198.34 | +1.29 (+0.65%) | 3,870,100 |
| 4 May 2023 | USD | 200.65 | 201.25 | 193.27 | 197.05 | 197.05 | -3.88 (-1.93%) | 6,934,100 |
| 3 May 2023 | USD | 204.36 | 206.1 | 200.55 | 200.93 | 200.93 | -2.32 (-1.14%) | 4,537,900 |
| 2 May 2023 | USD | 203 | 204.19 | 200.09 | 203.25 | 203.25 | -0.62 (-0.30%) | 3,970,800 |
| 1 May 2023 | USD | 206.25 | 208.52 | 203.62 | 203.87 | 203.87 | -2.91 (-1.41%) | 3,776,800 |
| 28 Apr 2023 | USD | 204.51 | 206.95 | 202.9 | 206.78 | 206.78 | +0.74 (+0.36%) | 3,709,300 |
| 27 Apr 2023 | USD | 204.65 | 209.09 | 203.53 | 206.04 | 206.04 | +3.01 (+1.48%) | 5,105,200 |
| 26 Apr 2023 | USD | 208.25 | 211.7 | 202.68 | 203.03 | 203.03 | +0.84 (+0.42%) | 9,137,200 |
| 25 Apr 2023 | USD | 204.54 | 204.94 | 201.12 | 202.19 | 202.19 | -3.58 (-1.74%) | 4,699,500 |
