| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | USD | 204.87 | 206.5 | 203.25 | 205.77 | 205.77 | +0.62 (+0.30%) | 3,058,900 |
| 21 Apr 2023 | USD | 208 | 208.38 | 204.18 | 205.15 | 205.15 | -2.08 (-1.00%) | 3,429,200 |
| 20 Apr 2023 | USD | 207.42 | 209.88 | 206.08 | 207.23 | 207.23 | -1.48 (-0.71%) | 3,322,900 |
| 19 Apr 2023 | USD | 207.12 | 210.87 | 206.94 | 208.71 | 208.71 | +0.34 (+0.16%) | 4,757,400 |
| 18 Apr 2023 | USD | 205.5 | 208.94 | 203.72 | 208.37 | 208.37 | +3.34 (+1.63%) | 7,445,800 |
| 17 Apr 2023 | USD | 202 | 206.1 | 200.8 | 205.03 | 205.03 | +3.32 (+1.65%) | 6,306,800 |
| 14 Apr 2023 | USD | 202.59 | 204.28 | 198.15 | 201.71 | 201.71 | -11.88 (-5.56%) | 19,049,400 |
| 13 Apr 2023 | USD | 213 | 213.68 | 211.5 | 213.59 | 213.59 | +1.25 (+0.59%) | 4,501,600 |
| 12 Apr 2023 | USD | 213.66 | 214.3 | 210.13 | 212.34 | 212.34 | +0.02 (+0.01%) | 4,600,300 |
| 11 Apr 2023 | USD | 213.29 | 214.5 | 211.86 | 212.32 | 212.32 | +1.54 (+0.73%) | 5,277,500 |
| 10 Apr 2023 | USD | 211 | 214.1 | 209.73 | 210.78 | 210.78 | -0.59 (-0.28%) | 3,729,300 |
| 6 Apr 2023 | USD | 210 | 212.37 | 208.22 | 211.37 | 211.37 | +1.37 (+0.65%) | 5,618,100 |
| 5 Apr 2023 | USD | 212.23 | 214.23 | 208.67 | 210 | 210 | -3.9 (-1.82%) | 4,138,400 |
| 4 Apr 2023 | USD | 212 | 213.99 | 209.12 | 213.9 | 213.9 | -1.49 (-0.69%) | 6,192,300 |
| 3 Apr 2023 | USD | 212.8 | 218.57 | 212.53 | 215.39 | 215.39 | +2.96 (+1.39%) | 6,085,900 |
| 31 Mar 2023 | USD | 211.75 | 214.8 | 211.39 | 212.43 | 212.43 | +1.39 (+0.66%) | 5,143,200 |
| 30 Mar 2023 | USD | 208.97 | 212.87 | 206.52 | 211.04 | 211.04 | +3.07 (+1.48%) | 6,583,400 |
| 29 Mar 2023 | USD | 206.5 | 208.65 | 205.88 | 207.97 | 207.97 | +3.01 (+1.47%) | 3,572,200 |
| 28 Mar 2023 | USD | 200.82 | 206.3 | 200.49 | 204.96 | 204.96 | +4.39 (+2.19%) | 5,460,600 |
| 27 Mar 2023 | USD | 198.63 | 201.55 | 198.63 | 200.57 | 200.57 | +3.04 (+1.54%) | 3,891,700 |
| 24 Mar 2023 | USD | 195.5 | 197.57 | 193.92 | 197.53 | 197.53 | -0.37 (-0.19%) | 4,511,600 |
| 23 Mar 2023 | USD | 197.9 | 201.5 | 195.14 | 197.9 | 197.9 | +1.74 (+0.89%) | 6,266,900 |
| 22 Mar 2023 | USD | 203.68 | 203.83 | 196.01 | 196.16 | 196.16 | -8.54 (-4.17%) | 7,311,600 |
| 21 Mar 2023 | USD | 207.3 | 207.86 | 203.89 | 204.7 | 204.7 | -0.07 (-0.03%) | 4,673,300 |
| 20 Mar 2023 | USD | 201.12 | 205.87 | 200.87 | 204.77 | 204.77 | +3.72 (+1.85%) | 4,764,000 |
| 17 Mar 2023 | USD | 201.35 | 202.83 | 199 | 201.05 | 201.05 | -2.14 (-1.05%) | 9,853,500 |
| 16 Mar 2023 | USD | 196.21 | 203.91 | 194.43 | 203.19 | 203.19 | +4.98 (+2.51%) | 6,747,300 |
| 15 Mar 2023 | USD | 201.92 | 202.21 | 192.41 | 198.21 | 198.21 | -9.07 (-4.38%) | 10,894,200 |
| 14 Mar 2023 | USD | 207.53 | 213.56 | 205 | 207.28 | 207.28 | +3.91 (+1.92%) | 8,245,700 |
| 13 Mar 2023 | USD | 200.2 | 207.08 | 197.11 | 203.37 | 203.37 | +0.3 (+0.15%) | 6,671,200 |
