| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2023 | USD | 201.43 | 205 | 197.79 | 203.07 | 203.07 | +1.83 (+0.91%) | 8,536,500 |
| 9 Mar 2023 | USD | 208.32 | 209.02 | 200.3 | 201.24 | 201.24 | -5.96 (-2.88%) | 4,284,000 |
| 8 Mar 2023 | USD | 208.25 | 208.88 | 205.94 | 207.2 | 207.2 | -0.72 (-0.35%) | 2,406,900 |
| 7 Mar 2023 | USD | 211.31 | 213.18 | 207.78 | 207.92 | 207.92 | -4 (-1.89%) | 4,619,700 |
| 6 Mar 2023 | USD | 214.12 | 214.75 | 209.6 | 211.92 | 211.92 | -3.19 (-1.48%) | 7,004,400 |
| 3 Mar 2023 | USD | 210.25 | 216.12 | 209.4 | 215.11 | 215.11 | +5.05 (+2.40%) | 7,493,200 |
| 2 Mar 2023 | USD | 203.78 | 210.33 | 203.15 | 210.06 | 210.06 | +5.51 (+2.69%) | 5,451,500 |
| 1 Mar 2023 | USD | 201.47 | 205.44 | 200.85 | 204.55 | 204.55 | +3 (+1.49%) | 4,402,300 |
| 28 Feb 2023 | USD | 201 | 202.38 | 199.32 | 201.55 | 201.55 | +1.09 (+0.54%) | 3,589,900 |
| 27 Feb 2023 | USD | 199.87 | 203.13 | 199.06 | 200.46 | 200.46 | +2.31 (+1.17%) | 4,318,900 |
| 24 Feb 2023 | USD | 200 | 201.7 | 197.36 | 198.15 | 198.15 | -9.98 (-4.80%) | 9,652,900 |
| 23 Feb 2023 | USD | 207.45 | 209.69 | 205.76 | 208.13 | 208.13 | +2.37 (+1.15%) | 4,139,400 |
| 22 Feb 2023 | USD | 205.31 | 207.67 | 204.65 | 205.76 | 205.76 | +0.24 (+0.12%) | 2,920,000 |
| 21 Feb 2023 | USD | 208.99 | 210.84 | 205.05 | 205.52 | 205.52 | -6.14 (-2.90%) | 4,663,800 |
| 17 Feb 2023 | USD | 211.21 | 211.76 | 207.62 | 211.66 | 211.66 | -0.55 (-0.26%) | 4,983,600 |
| 16 Feb 2023 | USD | 215 | 216.52 | 212.17 | 212.21 | 212.21 | -5.23 (-2.41%) | 4,388,000 |
| 15 Feb 2023 | USD | 217.16 | 218.25 | 214.6 | 217.44 | 217.44 | -1.01 (-0.46%) | 4,852,400 |
| 14 Feb 2023 | USD | 214.02 | 221.33 | 213.15 | 218.45 | 218.45 | +2.8 (+1.30%) | 10,033,100 |
| 13 Feb 2023 | USD | 213.6 | 216.36 | 211.5 | 215.65 | 215.65 | +2.76 (+1.30%) | 5,193,300 |
| 10 Feb 2023 | USD | 212.01 | 214.5 | 210.5 | 212.89 | 212.89 | +0.9 (+0.42%) | 4,860,200 |
| 9 Feb 2023 | USD | 214.46 | 215.45 | 210.06 | 211.99 | 211.99 | -1.51 (-0.71%) | 5,018,900 |
| 8 Feb 2023 | USD | 213.07 | 215.77 | 211.78 | 213.5 | 213.5 | -1.26 (-0.59%) | 4,229,800 |
| 7 Feb 2023 | USD | 208.04 | 215.15 | 206.92 | 214.76 | 214.76 | +7.95 (+3.84%) | 7,311,200 |
| 6 Feb 2023 | USD | 205.19 | 208.21 | 203.69 | 206.81 | 206.81 | +0.8 (+0.39%) | 3,903,000 |
| 3 Feb 2023 | USD | 207.71 | 210.75 | 205.62 | 206.01 | 206.01 | -3.33 (-1.59%) | 5,392,500 |
| 2 Feb 2023 | USD | 215.15 | 215.29 | 208.3 | 209.34 | 209.34 | -5.41 (-2.52%) | 6,513,400 |
| 1 Feb 2023 | USD | 212.11 | 218.97 | 211.9 | 214.75 | 214.75 | +1.75 (+0.82%) | 8,462,100 |
| 31 Jan 2023 | USD | 210.15 | 213.11 | 208.24 | 213 | 213 | +3.33 (+1.59%) | 5,163,000 |
| 30 Jan 2023 | USD | 209.19 | 211.36 | 207.71 | 209.67 | 209.67 | -1.5 (-0.71%) | 6,066,800 |
| 27 Jan 2023 | USD | 211.32 | 212.88 | 209.42 | 211.17 | 211.17 | -1.56 (-0.73%) | 5,219,200 |
