| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2022 | USD | 180.8 | 186.69 | 180.5 | 186.27 | 186.27 | +6.73 (+3.75%) | 8,098,400 |
| 9 Dec 2022 | USD | 180.75 | 183.89 | 179.25 | 179.54 | 179.54 | +0.46 (+0.26%) | 6,348,800 |
| 8 Dec 2022 | USD | 179.32 | 184.88 | 178.61 | 179.08 | 179.08 | +2.58 (+1.46%) | 6,707,700 |
| 7 Dec 2022 | USD | 176.28 | 178.43 | 174.62 | 176.5 | 176.5 | -1.93 (-1.08%) | 5,871,200 |
| 6 Dec 2022 | USD | 184.01 | 184.79 | 177.01 | 178.43 | 178.43 | -6.67 (-3.60%) | 8,236,900 |
| 5 Dec 2022 | USD | 182 | 188.45 | 180.8 | 185.1 | 185.1 | +2.23 (+1.22%) | 10,456,300 |
| 2 Dec 2022 | USD | 173.12 | 183.45 | 172.85 | 182.87 | 182.87 | +7.09 (+4.03%) | 10,552,000 |
| 1 Dec 2022 | USD | 178.88 | 179.7 | 174.69 | 175.78 | 175.78 | -3.1 (-1.73%) | 4,517,500 |
| 30 Nov 2022 | USD | 178 | 179.98 | 174.2 | 178.88 | 178.88 | +3.56 (+2.03%) | 6,769,400 |
| 29 Nov 2022 | USD | 172.88 | 175.95 | 172.56 | 175.32 | 175.32 | +3.49 (+2.03%) | 5,077,800 |
| 28 Nov 2022 | USD | 176.17 | 177.14 | 171.7 | 171.83 | 171.83 | -6.53 (-3.66%) | 5,355,500 |
| 25 Nov 2022 | USD | 174.35 | 178.46 | 174.03 | 178.36 | 178.36 | +3.51 (+2.01%) | 3,476,900 |
| 23 Nov 2022 | USD | 172.09 | 175 | 171.77 | 174.85 | 174.85 | +2.35 (+1.36%) | 3,523,500 |
| 22 Nov 2022 | USD | 173.65 | 174.99 | 171 | 172.5 | 172.5 | -0.44 (-0.25%) | 4,370,600 |
| 21 Nov 2022 | USD | 172.53 | 174.72 | 171.12 | 172.94 | 172.94 | -0.95 (-0.55%) | 3,501,800 |
| 18 Nov 2022 | USD | 173.98 | 175.19 | 171.53 | 173.89 | 173.89 | +1.11 (+0.64%) | 4,691,000 |
| 17 Nov 2022 | USD | 169.3 | 173.15 | 168.52 | 172.78 | 172.78 | +0.09 (+0.05%) | 4,878,600 |
| 16 Nov 2022 | USD | 174.11 | 174.79 | 171.85 | 172.69 | 172.69 | -2.66 (-1.52%) | 4,438,600 |
| 15 Nov 2022 | USD | 175.49 | 176.69 | 172.75 | 175.35 | 175.35 | +1.8 (+1.04%) | 7,207,900 |
| 14 Nov 2022 | USD | 176.5 | 178.19 | 173.5 | 173.55 | 173.55 | -3.94 (-2.22%) | 5,598,300 |
| 11 Nov 2022 | USD | 176.4 | 178.03 | 172.99 | 177.49 | 177.49 | -0.09 (-0.05%) | 8,886,500 |
| 10 Nov 2022 | USD | 172.14 | 179.32 | 171.75 | 177.58 | 177.58 | +8.84 (+5.24%) | 12,375,000 |
| 9 Nov 2022 | USD | 169.29 | 171.62 | 166.86 | 168.74 | 168.74 | -0.88 (-0.52%) | 8,893,800 |
| 8 Nov 2022 | USD | 166 | 170.55 | 164.91 | 169.62 | 169.62 | +4.71 (+2.86%) | 11,274,500 |
| 7 Nov 2022 | USD | 161.4 | 166.7 | 160.63 | 164.91 | 164.91 | +4.9 (+3.06%) | 10,220,300 |
| 4 Nov 2022 | USD | 156.66 | 160.98 | 154.5 | 160.01 | 160.01 | +3.26 (+2.08%) | 9,385,300 |
| 3 Nov 2022 | USD | 148.79 | 158.69 | 147.5 | 156.75 | 156.75 | +9.34 (+6.34%) | 16,212,600 |
| 2 Nov 2022 | USD | 142.12 | 153.59 | 141.54 | 147.41 | 147.41 | +4.03 (+2.81%) | 20,236,100 |
| 1 Nov 2022 | USD | 143.99 | 145.25 | 141.84 | 143.38 | 143.38 | +0.87 (+0.61%) | 5,758,600 |
| 31 Oct 2022 | USD | 141.88 | 144.45 | 139.52 | 142.51 | 142.51 | -1.33 (-0.92%) | 6,212,200 |
