| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2022 | USD | 141.16 | 144.73 | 139.93 | 143.84 | 143.84 | +4.08 (+2.92%) | 7,941,100 |
| 27 Oct 2022 | USD | 137.1 | 143.1 | 136.62 | 139.76 | 139.76 | +5.97 (+4.46%) | 13,754,900 |
| 26 Oct 2022 | USD | 147.05 | 150.14 | 132.21 | 133.79 | 133.79 | -12.86 (-8.77%) | 29,406,500 |
| 25 Oct 2022 | USD | 142.09 | 146.88 | 141.88 | 146.65 | 146.65 | +4.6 (+3.24%) | 6,515,600 |
| 24 Oct 2022 | USD | 142.85 | 142.88 | 139.28 | 142.05 | 142.05 | +0.73 (+0.52%) | 5,177,800 |
| 21 Oct 2022 | USD | 138.48 | 141.33 | 136.62 | 141.32 | 141.32 | +2.19 (+1.57%) | 5,444,900 |
| 20 Oct 2022 | USD | 138.36 | 141.88 | 138.36 | 139.13 | 139.13 | +0.74 (+0.53%) | 4,331,700 |
| 19 Oct 2022 | USD | 137.17 | 141.2 | 136.63 | 138.39 | 138.39 | +1.05 (+0.76%) | 6,321,900 |
| 18 Oct 2022 | USD | 139 | 139.42 | 135.22 | 137.34 | 137.34 | +1.25 (+0.92%) | 6,146,300 |
| 17 Oct 2022 | USD | 136.98 | 137.28 | 133.26 | 136.09 | 136.09 | +2.94 (+2.21%) | 9,073,500 |
| 14 Oct 2022 | USD | 135.59 | 136.41 | 131.37 | 133.15 | 133.15 | +0.75 (+0.57%) | 6,093,900 |
| 13 Oct 2022 | USD | 126.5 | 134.7 | 124.17 | 132.4 | 132.4 | +1.98 (+1.52%) | 7,842,300 |
| 12 Oct 2022 | USD | 128.43 | 131.34 | 127.86 | 130.42 | 130.42 | -1.15 (-0.87%) | 6,393,000 |
| 11 Oct 2022 | USD | 132.96 | 135.36 | 129.51 | 131.57 | 131.57 | -0.33 (-0.25%) | 8,508,400 |
| 10 Oct 2022 | USD | 131.42 | 135.74 | 130.2 | 131.9 | 131.9 | +2.11 (+1.63%) | 6,829,900 |
| 7 Oct 2022 | USD | 130.36 | 130.61 | 128.02 | 129.79 | 129.79 | -2.41 (-1.82%) | 5,092,500 |
| 6 Oct 2022 | USD | 131.13 | 133.31 | 129.74 | 132.2 | 132.2 | +0.09 (+0.07%) | 4,454,700 |
| 5 Oct 2022 | USD | 130.28 | 133.55 | 128.26 | 132.11 | 132.11 | -1.4 (-1.05%) | 6,268,300 |
| 4 Oct 2022 | USD | 129.4 | 133.57 | 129.33 | 133.51 | 133.51 | +7.46 (+5.92%) | 7,235,700 |
| 3 Oct 2022 | USD | 122 | 127.15 | 121.02 | 126.05 | 126.05 | +4.97 (+4.10%) | 7,962,400 |
| 30 Sep 2022 | USD | 123.14 | 125.48 | 120.99 | 121.08 | 121.08 | -4.25 (-3.39%) | 8,346,500 |
| 29 Sep 2022 | USD | 131.2 | 131.61 | 123.8 | 125.33 | 125.33 | -8.11 (-6.08%) | 8,905,400 |
| 28 Sep 2022 | USD | 128.04 | 133.89 | 127.4 | 133.44 | 133.44 | +5.93 (+4.65%) | 10,257,200 |
| 27 Sep 2022 | USD | 129.32 | 130.45 | 125.6 | 127.51 | 127.51 | +0.17 (+0.13%) | 6,682,300 |
| 26 Sep 2022 | USD | 129.77 | 132.45 | 126.88 | 127.34 | 127.34 | -3.92 (-2.99%) | 7,095,100 |
| 23 Sep 2022 | USD | 135.65 | 136.19 | 129.5 | 131.26 | 131.26 | -7.45 (-5.37%) | 8,920,600 |
| 22 Sep 2022 | USD | 143.13 | 143.7 | 138.29 | 138.71 | 138.71 | -4.58 (-3.20%) | 6,311,800 |
| 21 Sep 2022 | USD | 146.77 | 149.87 | 143.21 | 143.29 | 143.29 | -2.65 (-1.82%) | 6,244,300 |
| 20 Sep 2022 | USD | 145.26 | 147.67 | 143.9 | 145.94 | 145.94 | +1.06 (+0.73%) | 6,737,600 |
| 19 Sep 2022 | USD | 142.62 | 146.99 | 142.35 | 144.88 | 144.88 | +0.59 (+0.41%) | 5,150,700 |
