| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2022 | USD | 145.23 | 145.63 | 141.35 | 144.29 | 144.29 | -5.49 (-3.67%) | 10,303,000 |
| 15 Sep 2022 | USD | 147.88 | 153.45 | 147.28 | 149.78 | 149.78 | +0.52 (+0.35%) | 9,792,800 |
| 14 Sep 2022 | USD | 146.9 | 149.7 | 144.3 | 149.26 | 149.26 | +1.95 (+1.32%) | 8,478,000 |
| 13 Sep 2022 | USD | 153.6 | 155.19 | 147.13 | 147.31 | 147.31 | -11.41 (-7.19%) | 8,724,900 |
| 12 Sep 2022 | USD | 158.46 | 160.97 | 157.45 | 158.72 | 158.72 | +1.2 (+0.76%) | 5,363,100 |
| 9 Sep 2022 | USD | 158 | 159.75 | 156.95 | 157.52 | 157.52 | -0.27 (-0.17%) | 5,775,800 |
| 8 Sep 2022 | USD | 155 | 158.3 | 153.84 | 157.79 | 157.79 | +1.84 (+1.18%) | 4,949,100 |
| 7 Sep 2022 | USD | 151.26 | 156.35 | 150.87 | 155.95 | 155.95 | +3.56 (+2.34%) | 5,298,600 |
| 6 Sep 2022 | USD | 152.39 | 154.48 | 150.46 | 152.39 | 152.39 | +0.57 (+0.38%) | 5,210,500 |
| 2 Sep 2022 | USD | 155.19 | 156.99 | 151.48 | 151.82 | 151.82 | -1.84 (-1.20%) | 5,256,200 |
| 1 Sep 2022 | USD | 158 | 158.9 | 150.82 | 153.66 | 153.66 | -6.59 (-4.11%) | 7,652,000 |
| 31 Aug 2022 | USD | 163 | 163.55 | 160.14 | 160.25 | 160.25 | -1.96 (-1.21%) | 4,123,500 |
| 30 Aug 2022 | USD | 167.27 | 169.92 | 160.72 | 162.21 | 162.21 | -3.21 (-1.94%) | 6,248,600 |
| 29 Aug 2022 | USD | 162.28 | 166.9 | 162.2 | 165.42 | 165.42 | +0.89 (+0.54%) | 4,727,600 |
| 26 Aug 2022 | USD | 170 | 171.37 | 164.27 | 164.53 | 164.53 | -4.85 (-2.86%) | 4,946,600 |
| 25 Aug 2022 | USD | 164.56 | 169.65 | 163.7 | 169.38 | 169.38 | +5.78 (+3.53%) | 4,949,400 |
| 24 Aug 2022 | USD | 162.27 | 164.14 | 161.38 | 163.6 | 163.6 | +3.53 (+2.21%) | 4,211,300 |
| 23 Aug 2022 | USD | 159.14 | 161.69 | 159.08 | 160.07 | 160.07 | +1.09 (+0.69%) | 3,425,200 |
| 22 Aug 2022 | USD | 159.4 | 160.27 | 157.91 | 158.98 | 158.98 | -3.94 (-2.42%) | 5,312,300 |
| 19 Aug 2022 | USD | 166.33 | 166.84 | 162.58 | 162.92 | 162.92 | -5.77 (-3.42%) | 5,726,000 |
| 18 Aug 2022 | USD | 167.2 | 169.18 | 165.77 | 168.69 | 168.69 | +1.49 (+0.89%) | 4,404,600 |
| 17 Aug 2022 | USD | 169.61 | 169.85 | 166.09 | 167.2 | 167.2 | -4.88 (-2.84%) | 6,533,500 |
| 16 Aug 2022 | USD | 170 | 173.85 | 169.15 | 172.08 | 172.08 | +1.61 (+0.94%) | 5,259,600 |
| 15 Aug 2022 | USD | 169.29 | 172.55 | 168.32 | 170.47 | 170.47 | +0.48 (+0.28%) | 4,734,700 |
| 12 Aug 2022 | USD | 168.39 | 170.11 | 167.57 | 169.99 | 169.99 | +2.11 (+1.26%) | 4,335,900 |
| 11 Aug 2022 | USD | 170.5 | 171.76 | 167.05 | 167.88 | 167.88 | -1.14 (-0.67%) | 4,996,800 |
| 10 Aug 2022 | USD | 168.35 | 171.14 | 167.25 | 169.02 | 169.02 | +4.17 (+2.53%) | 7,181,700 |
| 9 Aug 2022 | USD | 166.51 | 166.51 | 163.45 | 164.85 | 164.85 | -1.04 (-0.63%) | 6,064,800 |
| 8 Aug 2022 | USD | 166.41 | 171.09 | 164.71 | 165.89 | 165.89 | +0.85 (+0.52%) | 11,293,200 |
| 5 Aug 2022 | USD | 164.4 | 167.07 | 163.93 | 165.04 | 165.04 | -1.46 (-0.88%) | 4,699,700 |
