| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2022 | USD | 165.77 | 168.12 | 164.41 | 166.5 | 166.5 | -0.14 (-0.08%) | 5,039,600 |
| 3 Aug 2022 | USD | 164.51 | 167.52 | 162.33 | 166.64 | 166.64 | +3.36 (+2.06%) | 6,709,100 |
| 2 Aug 2022 | USD | 167 | 167.33 | 163.14 | 163.28 | 163.28 | -5.79 (-3.42%) | 10,874,300 |
| 1 Aug 2022 | USD | 165.95 | 171.76 | 164.25 | 169.07 | 169.07 | +9.76 (+6.13%) | 18,321,600 |
| 29 Jul 2022 | USD | 157.95 | 159.84 | 155.54 | 159.31 | 159.31 | +0.22 (+0.14%) | 5,737,800 |
| 28 Jul 2022 | USD | 154.02 | 160.1 | 153.03 | 159.09 | 159.09 | +3 (+1.92%) | 8,729,100 |
| 27 Jul 2022 | USD | 161.12 | 162.74 | 152.8 | 156.09 | 156.09 | +0.17 (+0.11%) | 16,356,600 |
| 26 Jul 2022 | USD | 155.24 | 158.18 | 154.5 | 155.92 | 155.92 | -0.72 (-0.46%) | 6,053,100 |
| 25 Jul 2022 | USD | 156.94 | 157.31 | 152.84 | 156.64 | 156.64 | -1.52 (-0.96%) | 5,764,700 |
| 22 Jul 2022 | USD | 161.8 | 163.34 | 157.77 | 158.16 | 158.16 | -3.25 (-2.01%) | 7,579,800 |
| 21 Jul 2022 | USD | 158.89 | 161.66 | 156.19 | 161.41 | 161.41 | +3.03 (+1.91%) | 8,044,100 |
| 20 Jul 2022 | USD | 156 | 159.4 | 154.26 | 158.38 | 158.38 | +2.25 (+1.44%) | 8,668,600 |
| 19 Jul 2022 | USD | 149.61 | 156.28 | 148.97 | 156.13 | 156.13 | +8.41 (+5.69%) | 14,183,000 |
| 18 Jul 2022 | USD | 153.31 | 155.94 | 147.2 | 147.72 | 147.72 | -0.02 (-0.01%) | 13,948,500 |
| 15 Jul 2022 | USD | 149.17 | 149.74 | 144.65 | 147.74 | 147.74 | +0.59 (+0.40%) | 7,907,200 |
| 14 Jul 2022 | USD | 141.11 | 147.49 | 140.61 | 147.15 | 147.15 | +3.2 (+2.22%) | 9,456,100 |
| 13 Jul 2022 | USD | 142.79 | 146.41 | 142.18 | 143.95 | 143.95 | -3.2 (-2.17%) | 9,038,700 |
| 12 Jul 2022 | USD | 136.86 | 149.32 | 136.81 | 147.15 | 147.15 | +10.16 (+7.42%) | 18,598,200 |
| 11 Jul 2022 | USD | 137.77 | 139.24 | 134.89 | 136.99 | 136.99 | -2.08 (-1.50%) | 6,176,500 |
| 8 Jul 2022 | USD | 139.7 | 140.74 | 137.37 | 139.07 | 139.07 | -0.9 (-0.64%) | 5,645,900 |
| 7 Jul 2022 | USD | 137.93 | 142.28 | 137.9 | 139.97 | 139.97 | +3.66 (+2.69%) | 7,674,400 |
| 6 Jul 2022 | USD | 137.54 | 138.71 | 134.46 | 136.31 | 136.31 | -1.39 (-1.01%) | 6,608,000 |
| 5 Jul 2022 | USD | 136.25 | 138.07 | 131.29 | 137.7 | 137.7 | -2.14 (-1.53%) | 10,065,900 |
| 1 Jul 2022 | USD | 135.88 | 141.79 | 135.4 | 139.84 | 139.84 | +3.12 (+2.28%) | 7,621,300 |
| 30 Jun 2022 | USD | 134.3 | 137.49 | 131.6 | 136.72 | 136.72 | -1.73 (-1.25%) | 8,455,100 |
| 29 Jun 2022 | USD | 138.61 | 138.92 | 134.84 | 138.45 | 138.45 | -0.25 (-0.18%) | 7,489,200 |
| 28 Jun 2022 | USD | 140.89 | 147.18 | 138.54 | 138.7 | 138.7 | -0.02 (-0.01%) | 12,125,400 |
| 27 Jun 2022 | USD | 140.28 | 140.57 | 136.22 | 138.72 | 138.72 | -2.81 (-1.99%) | 8,457,400 |
| 24 Jun 2022 | USD | 135.01 | 141.87 | 134.95 | 141.53 | 141.53 | +7.56 (+5.64%) | 13,616,800 |
| 23 Jun 2022 | USD | 136.42 | 137.42 | 130.09 | 133.97 | 133.97 | -3.19 (-2.33%) | 10,746,900 |
