| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2022 | USD | 134.03 | 138.79 | 133.28 | 137.16 | 137.16 | +0.41 (+0.30%) | 7,713,300 |
| 21 Jun 2022 | USD | 139.17 | 140.94 | 135.84 | 136.75 | 136.75 | -0.05 (-0.04%) | 10,519,900 |
| 17 Jun 2022 | USD | 132.25 | 138.98 | 131.5 | 136.8 | 136.8 | +3.44 (+2.58%) | 16,013,400 |
| 16 Jun 2022 | USD | 131.7 | 135.34 | 131.26 | 133.36 | 133.36 | -0.36 (-0.27%) | 19,543,600 |
| 15 Jun 2022 | USD | 124.35 | 134.99 | 123.83 | 133.72 | 133.72 | +11.56 (+9.46%) | 25,997,800 |
| 14 Jun 2022 | USD | 116.65 | 122.19 | 113.02 | 122.16 | 122.16 | +6.3 (+5.44%) | 17,549,800 |
| 13 Jun 2022 | USD | 123 | 123.25 | 114.14 | 115.86 | 115.86 | -11.14 (-8.77%) | 16,778,500 |
| 10 Jun 2022 | USD | 130.27 | 132.19 | 126.85 | 127 | 127 | -6.73 (-5.03%) | 7,770,700 |
| 9 Jun 2022 | USD | 139.35 | 139.66 | 133.7 | 133.73 | 133.73 | -5.9 (-4.23%) | 6,010,100 |
| 8 Jun 2022 | USD | 139.13 | 142.21 | 138.44 | 139.63 | 139.63 | -1.19 (-0.85%) | 5,833,700 |
| 7 Jun 2022 | USD | 137.49 | 141.24 | 135.91 | 140.82 | 140.82 | +1.58 (+1.13%) | 5,436,100 |
| 6 Jun 2022 | USD | 139.99 | 141.14 | 136.83 | 139.24 | 139.24 | -0.01 (-0.01%) | 6,354,800 |
| 3 Jun 2022 | USD | 138.52 | 140.7 | 137.59 | 139.25 | 139.25 | -1.25 (-0.89%) | 10,085,000 |
| 2 Jun 2022 | USD | 132.14 | 140.55 | 131.87 | 140.5 | 140.5 | +9.85 (+7.54%) | 12,777,000 |
| 1 Jun 2022 | USD | 133 | 134.33 | 127.01 | 130.65 | 130.65 | -0.75 (-0.57%) | 9,991,600 |
| 31 May 2022 | USD | 131.03 | 132.99 | 128.86 | 131.4 | 131.4 | -0.83 (-0.63%) | 7,953,700 |
| 27 May 2022 | USD | 128.77 | 132.23 | 128.32 | 132.23 | 132.23 | +4.5 (+3.52%) | 7,261,500 |
| 26 May 2022 | USD | 123.1 | 128.84 | 122.74 | 127.73 | 127.73 | +5.67 (+4.65%) | 8,333,900 |
| 25 May 2022 | USD | 119.17 | 122.6 | 118.76 | 122.06 | 122.06 | +2.66 (+2.23%) | 7,707,900 |
| 24 May 2022 | USD | 122.44 | 122.7 | 117.29 | 119.4 | 119.4 | -4.67 (-3.76%) | 9,092,400 |
| 23 May 2022 | USD | 121.7 | 124.48 | 120.34 | 124.07 | 124.07 | +3.37 (+2.79%) | 9,341,500 |
| 20 May 2022 | USD | 128.77 | 128.85 | 117.08 | 120.7 | 120.7 | -6.44 (-5.07%) | 18,787,500 |
| 19 May 2022 | USD | 124.4 | 128.4 | 123.7 | 127.14 | 127.14 | +1.62 (+1.29%) | 8,075,800 |
| 18 May 2022 | USD | 130.34 | 132.1 | 124.36 | 125.52 | 125.52 | -6.53 (-4.95%) | 9,567,600 |
| 17 May 2022 | USD | 126.91 | 132.83 | 125.79 | 132.05 | 132.05 | +8 (+6.45%) | 12,154,200 |
| 16 May 2022 | USD | 127.05 | 131.12 | 122.35 | 124.05 | 124.05 | -3.15 (-2.48%) | 10,631,600 |
| 13 May 2022 | USD | 124.98 | 130.8 | 122.38 | 127.2 | 127.2 | +4.06 (+3.30%) | 20,853,700 |
| 12 May 2022 | USD | 126.89 | 128.53 | 120.28 | 123.14 | 123.14 | -6.25 (-4.83%) | 15,891,300 |
| 11 May 2022 | USD | 132.95 | 138.96 | 129.11 | 129.39 | 129.39 | -3.56 (-2.68%) | 11,388,400 |
| 10 May 2022 | USD | 136.76 | 137.84 | 130.33 | 132.95 | 132.95 | -0.36 (-0.27%) | 11,781,400 |
