Babcock International Group PL
Sector:
Industrials,
Industry:
Construction & Engineering
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
22 Aug 1989 |
GBX |
65 |
65 |
65 |
65 |
65 |
-0.5 (-0.76%)
|
0 |
21 Aug 1989 |
GBX |
65.5 |
65.5 |
65.5 |
65.5 |
65.5 |
-1 (-1.50%)
|
0 |
18 Aug 1989 |
GBX |
66.5 |
66.5 |
66.5 |
66.5 |
66.5 |
+1 (+1.53%)
|
0 |
16 Aug 1989 |
GBX |
65.5 |
65.5 |
65.5 |
65.5 |
65.5 |
+4.5 (+7.38%)
|
0 |
15 Aug 1989 |
GBX |
61 |
61 |
61 |
61 |
61 |
-3 (-4.69%)
|
0 |
14 Aug 1989 |
GBX |
64 |
64 |
64 |
64 |
64 |
0.0 (0.0%)
|
0 |