| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | USD | 73.74 | 74.7 | 73.5 | 74.63 | 74.63 | +2.12 (+2.92%) | 16,375,157 |
| 23 Apr 2024 | USD | 71.08 | 72.8 | 70.99 | 72.51 | 72.51 | +1.83 (+2.59%) | 15,268,170 |
| 22 Apr 2024 | USD | 69.695 | 70.9 | 69.12 | 70.68 | 70.68 | +1.61 (+2.33%) | 15,015,560 |
| 19 Apr 2024 | USD | 68.42 | 69.15 | 68.36 | 69.07 | 69.07 | +0.19 (+0.28%) | 13,084,100 |
| 18 Apr 2024 | USD | 69.09 | 69.625 | 68.8 | 68.88 | 68.88 | +0.06 (+0.09%) | 9,491,021 |
| 17 Apr 2024 | USD | 69.71 | 70.01 | 68.725 | 68.82 | 68.82 | -0.79 (-1.13%) | 12,760,590 |
| 16 Apr 2024 | USD | 70.02 | 70.3074 | 69.29 | 69.61 | 69.61 | -1.01 (-1.43%) | 17,478,881 |
| 15 Apr 2024 | USD | 71.73 | 72.05 | 70.17 | 70.62 | 70.62 | -0.67 (-0.94%) | 15,903,890 |
| 12 Apr 2024 | USD | 72.94 | 72.98 | 71.29 | 71.29 | 71.29 | -3.56 (-4.76%) | 18,231,430 |
| 11 Apr 2024 | USD | 75.215 | 75.43 | 74.37 | 74.85 | 74.85 | +0.26 (+0.35%) | 14,986,820 |
| 10 Apr 2024 | USD | 74.445 | 75.17 | 73.74 | 74.59 | 74.59 | +1.6 (+2.19%) | 20,572,160 |
| 9 Apr 2024 | USD | 72.37 | 73.24 | 72.31 | 72.99 | 72.99 | +1.28 (+1.78%) | 14,075,950 |
| 8 Apr 2024 | USD | 71.96 | 72.39 | 71.56 | 71.71 | 71.71 | +0.05 (+0.07%) | 10,560,050 |
| 5 Apr 2024 | USD | 71.68 | 72.025 | 71.41 | 71.66 | 71.66 | -0.29 (-0.40%) | 12,260,270 |
| 4 Apr 2024 | USD | 72.98 | 73.23 | 71.9 | 71.95 | 71.95 | -0.49 (-0.68%) | 11,087,060 |
| 3 Apr 2024 | USD | 72.42 | 72.87 | 72.11 | 72.44 | 72.44 | -0.44 (-0.60%) | 11,777,910 |
| 2 Apr 2024 | USD | 72.57 | 73.14 | 72.51 | 72.88 | 72.88 | -0.49 (-0.67%) | 17,290,350 |
| 1 Apr 2024 | USD | 73.24 | 73.582 | 72.81 | 73.37 | 73.37 | +1.01 (+1.40%) | 14,311,750 |
| 28 Mar 2024 | USD | 72.08 | 72.59 | 72.055 | 72.36 | 72.36 | +0.77 (+1.08%) | 14,073,410 |
| 27 Mar 2024 | USD | 70.89 | 71.69 | 70.5825 | 71.59 | 71.59 | +0.11 (+0.15%) | 13,281,280 |
| 26 Mar 2024 | USD | 71.84 | 71.87 | 71.09 | 71.48 | 71.48 | +0.02 (+0.03%) | 10,881,920 |
| 25 Mar 2024 | USD | 71.94 | 72.49 | 71.36 | 71.46 | 71.46 | -0.67 (-0.93%) | 12,422,140 |
| 22 Mar 2024 | USD | 72.48 | 72.62 | 72.04 | 72.13 | 72.13 | -1.7 (-2.30%) | 12,771,530 |
| 21 Mar 2024 | USD | 74.3 | 74.74 | 73.77 | 73.83 | 73.83 | -0.35 (-0.47%) | 11,860,660 |
| 20 Mar 2024 | USD | 73.55 | 74.33 | 73.3 | 74.18 | 74.18 | +0.76 (+1.04%) | 11,123,240 |
| 19 Mar 2024 | USD | 73.08 | 73.735 | 72.85 | 73.42 | 73.42 | -0.1 (-0.14%) | 8,164,247 |
| 18 Mar 2024 | USD | 73.42 | 74.02 | 73.33 | 73.52 | 73.52 | +0.1 (+0.14%) | 8,542,538 |
| 15 Mar 2024 | USD | 73.575 | 74.13 | 73.39 | 73.42 | 73.42 | +0.02 (+0.03%) | 10,233,670 |
| 14 Mar 2024 | USD | 75.235 | 75.39 | 73.23 | 73.4 | 73.4 | -2.99 (-3.91%) | 18,923,480 |
| 13 Mar 2024 | USD | 75.94 | 77.45 | 75.94 | 76.39 | 76.39 | +0.33 (+0.43%) | 15,319,790 |
