| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | USD | 11.21 | 11.682 | 11.21 | 11.6 | 11.6 | +0.304 (+2.69%) | 273,020 |
| 30 Aug 2023 | USD | 11.296 | 11.296 | 11.296 | 11.296 | 11.296 | -0.434 (-3.70%) | 296 |
| 29 Aug 2023 | USD | 11.278 | 11.73 | 11.27 | 11.73 | 11.73 | +0.365 (+3.21%) | 304,334 |
| 28 Aug 2023 | USD | 11.7627 | 11.7627 | 11.0473 | 11.365 | 11.365 | +0.11 (+0.98%) | 43,002 |
| 25 Aug 2023 | USD | 11.215 | 11.255 | 10.9 | 11.255 | 11.255 | -0.271 (-2.35%) | 124,813 |
| 24 Aug 2023 | USD | 10.9672 | 11.536 | 10.9177 | 11.526 | 11.526 | +0.436 (+3.93%) | 80,984 |
| 23 Aug 2023 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | +0.148 (+1.35%) | 148,517 |
| 22 Aug 2023 | USD | 11.5029 | 11.5029 | 10.8071 | 10.942 | 10.942 | -0.228 (-2.04%) | 89,321 |
| 21 Aug 2023 | USD | 10.97 | 11.25 | 10.97 | 11.17 | 11.17 | +0.48 (+4.49%) | 783,430 |
| 18 Aug 2023 | USD | 11.03 | 11.3 | 10.69 | 10.69 | 10.69 | -0.51 (-4.55%) | 2,333 |
| 17 Aug 2023 | USD | 11.21 | 11.21 | 11.13 | 11.2 | 11.2 | -0.082 (-0.73%) | 296,208 |
| 16 Aug 2023 | USD | 11.426 | 11.426 | 11.282 | 11.282 | 11.282 | -0.338 (-2.91%) | 211,190 |
| 15 Aug 2023 | USD | 11.92 | 12 | 11.55 | 11.62 | 11.62 | -0.446 (-3.70%) | 151,691 |
| 14 Aug 2023 | USD | 12.25 | 12.25 | 12.066 | 12.066 | 12.066 | -0.384 (-3.08%) | 879 |
| 11 Aug 2023 | USD | 12.292 | 12.45 | 12.292 | 12.45 | 12.45 | +0.1 (+0.81%) | 255,083 |
| 10 Aug 2023 | USD | 12.502 | 12.6 | 12.194 | 12.35 | 12.35 | +0.74 (+6.37%) | 143,964 |
| 9 Aug 2023 | USD | 12.178 | 12.178 | 11.61 | 11.61 | 11.61 | +0.24 (+2.11%) | 406 |
| 8 Aug 2023 | USD | 11.8 | 11.8 | 11.37 | 11.37 | 11.37 | -0.46 (-3.89%) | 3,213 |
| 7 Aug 2023 | USD | 12.61 | 12.61 | 11.83 | 11.83 | 11.83 | -0.238 (-1.97%) | 5,267 |
| 4 Aug 2023 | USD | 12.434 | 12.434 | 11.81 | 12.068 | 12.068 | -0.392 (-3.15%) | 163,445 |
| 3 Aug 2023 | USD | 12.286 | 12.46 | 12.286 | 12.46 | 12.46 | +0.59 (+4.97%) | 415 |
| 2 Aug 2023 | USD | 12.51 | 12.59 | 11.8 | 11.87 | 11.87 | -0.69 (-5.49%) | 7,081 |
| 1 Aug 2023 | USD | 12.55 | 12.76 | 12.55 | 12.56 | 12.56 | -0.04 (-0.32%) | 2,018 |
| 31 Jul 2023 | USD | 12.76 | 12.92 | 12.6 | 12.6 | 12.6 | -0.01 (-0.08%) | 3,677 |
| 28 Jul 2023 | USD | 12.3 | 12.63 | 12.3 | 12.61 | 12.61 | +0.718 (+6.04%) | 9,907 |
| 27 Jul 2023 | USD | 12.3 | 12.3 | 11.892 | 11.892 | 11.892 | -0.438 (-3.55%) | 112,798 |
| 26 Jul 2023 | USD | 12.25 | 12.33 | 12.25 | 12.33 | 12.33 | +0.384 (+3.21%) | 1,710 |
| 25 Jul 2023 | USD | 12.288 | 12.324 | 11.946 | 11.946 | 11.946 | -0.112 (-0.93%) | 3,084 |
| 24 Jul 2023 | USD | 11.5 | 12.18 | 11.3786 | 12.058 | 12.058 | +0.469 (+4.05%) | 111,683 |
| 21 Jul 2023 | USD | 11.65 | 11.65 | 11.4 | 11.5891 | 11.5891 | +0.195 (+1.71%) | 7,817 |
