| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | USD | 11.5 | 11.78 | 11.35 | 11.394 | 11.394 | -0.216 (-1.86%) | 6,341 |
| 19 Jul 2023 | USD | 11.43 | 11.742 | 11.43 | 11.61 | 11.61 | +0.115 (+1.00%) | 920 |
| 18 Jul 2023 | USD | 11.39 | 11.8 | 11.3466 | 11.495 | 11.495 | -0.255 (-2.17%) | 585,237 |
| 17 Jul 2023 | USD | 11.45 | 11.75 | 11.3941 | 11.75 | 11.75 | -0.11 (-0.93%) | 8,519 |
| 14 Jul 2023 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 0.0 (0.0%) | 0 |
| 13 Jul 2023 | USD | 12.088 | 12.12 | 11.632 | 11.86 | 11.86 | +0.36 (+3.13%) | 2,366 |
| 12 Jul 2023 | USD | 11.79 | 11.8 | 11.5 | 11.5 | 11.5 | +0.15 (+1.32%) | 19,111 |
| 11 Jul 2023 | USD | 11.4 | 11.4 | 11.2128 | 11.35 | 11.35 | +0.02 (+0.18%) | 490,722 |
| 10 Jul 2023 | USD | 11.232 | 11.33 | 11.05 | 11.33 | 11.33 | -0.03 (-0.26%) | 1,688 |
| 7 Jul 2023 | USD | 10.97 | 11.44 | 10.898 | 11.36 | 11.36 | +0.912 (+8.73%) | 4,273 |
| 6 Jul 2023 | USD | 10.446 | 10.448 | 10.15 | 10.448 | 10.448 | +0.026 (+0.25%) | 1,027 |
| 5 Jul 2023 | USD | 10.8775 | 10.8775 | 10.35 | 10.422 | 10.422 | -0.208 (-1.96%) | 1,272 |
| 3 Jul 2023 | USD | 10.73 | 10.738 | 10.63 | 10.63 | 10.63 | +0.41 (+4.01%) | 2,259 |
| 30 Jun 2023 | USD | 10.292 | 10.4 | 10.22 | 10.22 | 10.22 | -0.258 (-2.46%) | 81,404 |
| 29 Jun 2023 | USD | 10.56 | 10.56 | 10.19 | 10.4775 | 10.4775 | -0.081 (-0.76%) | 4,233 |
| 28 Jun 2023 | USD | 10.638 | 10.7675 | 10.49 | 10.558 | 10.558 | -0.297 (-2.74%) | 87,795 |
| 27 Jun 2023 | USD | 10.855 | 11.0363 | 10.855 | 10.855 | 10.855 | -0.075 (-0.69%) | 207,896 |
| 26 Jun 2023 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | +0.28 (+2.63%) | 81,017 |
| 23 Jun 2023 | USD | 10.696 | 10.775 | 10.6 | 10.65 | 10.65 | -0.15 (-1.39%) | 3,039 |
| 22 Jun 2023 | USD | 10.78 | 10.8775 | 10.75 | 10.8 | 10.8 | -0.14 (-1.28%) | 2,043 |
| 21 Jun 2023 | USD | 11.13 | 11.21 | 10.9302 | 10.94 | 10.94 | -0.348 (-3.08%) | 3,580 |
| 20 Jun 2023 | USD | 11.25 | 11.288 | 10.952 | 11.288 | 11.288 | -0.436 (-3.72%) | 3,900 |
| 16 Jun 2023 | USD | 11.8 | 11.8 | 11.525 | 11.724 | 11.724 | +0.223 (+1.94%) | 136,266 |
| 15 Jun 2023 | USD | 11.21 | 11.58 | 11.21 | 11.5013 | 11.5013 | +0.351 (+3.15%) | 117,710 |
| 14 Jun 2023 | USD | 11 | 11.35 | 11 | 11.15 | 11.15 | +0.128 (+1.16%) | 4,969 |
| 13 Jun 2023 | USD | 11.03 | 11.04 | 10.83 | 11.0225 | 11.0225 | +0.198 (+1.82%) | 114,461 |
| 12 Jun 2023 | USD | 10.89 | 10.89 | 10.705 | 10.825 | 10.825 | +0.015 (+0.14%) | 10,578 |
| 9 Jun 2023 | USD | 10.81 | 10.89 | 10.71 | 10.81 | 10.81 | +0.11 (+1.03%) | 229,998 |
| 8 Jun 2023 | USD | 10.718 | 10.718 | 10.7 | 10.7 | 10.7 | +0.2 (+1.90%) | 51,997 |
| 7 Jun 2023 | USD | 11.03 | 11.11 | 10.5 | 10.5 | 10.5 | -0.45 (-4.11%) | 6,303 |
