| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | USD | 10.464 | 10.95 | 10.464 | 10.95 | 10.95 | +0.41 (+3.89%) | 213,289 |
| 5 Jun 2023 | USD | 10.596 | 10.7 | 10.284 | 10.54 | 10.54 | -0.16 (-1.50%) | 132,221 |
| 2 Jun 2023 | USD | 10.5 | 10.712 | 10.448 | 10.7 | 10.7 | +0.4 (+3.88%) | 2,964 |
| 1 Jun 2023 | USD | 9.99 | 10.4 | 9.99 | 10.3001 | 10.3001 | +0.76 (+7.97%) | 13,263 |
| 31 May 2023 | USD | 9.875 | 10 | 9.54 | 9.54 | 9.54 | -0.292 (-2.97%) | 16,073 |
| 30 May 2023 | USD | 10.0101 | 10.0101 | 9.832 | 9.832 | 9.832 | -0.258 (-2.56%) | 55,075 |
| 26 May 2023 | USD | 9.87 | 10.13 | 9.8 | 10.09 | 10.09 | +0.165 (+1.66%) | 23,481 |
| 25 May 2023 | USD | 10.24 | 10.24 | 9.85 | 9.925 | 9.925 | -0.421 (-4.07%) | 208,586 |
| 24 May 2023 | USD | 10.28 | 10.346 | 10.28 | 10.346 | 10.346 | -0.172 (-1.64%) | 2,152 |
| 23 May 2023 | USD | 10.518 | 10.518 | 10.518 | 10.518 | 10.518 | -0.272 (-2.52%) | 160,559 |
| 22 May 2023 | USD | 10.72 | 10.8799 | 10.5 | 10.79 | 10.79 | +0.28 (+2.66%) | 41,152 |
| 19 May 2023 | USD | 10.5101 | 10.5101 | 10.51 | 10.51 | 10.51 | -0.14 (-1.31%) | 181,053 |
| 18 May 2023 | USD | 10.89 | 11 | 10.65 | 10.65 | 10.65 | -0.65 (-5.75%) | 1,889 |
| 17 May 2023 | USD | 10.43 | 11.3 | 10.43 | 11.3 | 11.3 | +0.11 (+0.98%) | 144,769 |
| 16 May 2023 | USD | 11.07 | 11.19 | 11 | 11.19 | 11.19 | +0.278 (+2.55%) | 266,472 |
| 15 May 2023 | USD | 10.8 | 11.02 | 10.744 | 10.912 | 10.912 | +0.012 (+0.11%) | 2,891 |
| 12 May 2023 | USD | 10.71 | 10.9 | 10.52 | 10.9 | 10.9 | -0.04 (-0.37%) | 3,809 |
| 11 May 2023 | USD | 10.65 | 11.005 | 10.464 | 10.94 | 10.94 | +0.62 (+6.01%) | 40,392 |
| 10 May 2023 | USD | 10.44 | 10.44 | 10.32 | 10.32 | 10.32 | +0.02 (+0.19%) | 515,483 |
| 9 May 2023 | USD | 10.05 | 10.33 | 10.05 | 10.3 | 10.3 | -0.22 (-2.09%) | 2,167 |
| 8 May 2023 | USD | 10.445 | 10.52 | 10.22 | 10.52 | 10.52 | +0.075 (+0.72%) | 84,356 |
| 5 May 2023 | USD | 10.262 | 10.445 | 10.19 | 10.445 | 10.445 | +0.025 (+0.24%) | 66,468 |
| 4 May 2023 | USD | 10.08 | 10.42 | 10.08 | 10.42 | 10.42 | +0.217 (+2.13%) | 1,079 |
| 3 May 2023 | USD | 10.1269 | 10.2025 | 10.1269 | 10.2025 | 10.2025 | -0.068 (-0.66%) | 200,486 |
| 2 May 2023 | USD | 10.66 | 10.66 | 10.01 | 10.27 | 10.27 | -0.48 (-4.47%) | 11,391 |
| 1 May 2023 | USD | 10.656 | 10.79 | 10.656 | 10.75 | 10.75 | +0.604 (+5.95%) | 49,894 |
| 28 Apr 2023 | USD | 10.0157 | 10.7 | 10.0157 | 10.146 | 10.146 | -0.294 (-2.82%) | 10,170 |
| 27 Apr 2023 | USD | 10.3632 | 10.6 | 10.299 | 10.44 | 10.44 | -0.135 (-1.28%) | 4,600 |
| 26 Apr 2023 | USD | 10.75 | 10.83 | 10.339 | 10.575 | 10.575 | +0.095 (+0.91%) | 1,642 |
| 25 Apr 2023 | USD | 10.38 | 10.48 | 10.34 | 10.48 | 10.48 | -0.385 (-3.54%) | 2,904 |
