| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | USD | 10.9 | 11.0125 | 10.78 | 10.865 | 10.865 | -0.24 (-2.16%) | 1,103,492 |
| 21 Apr 2023 | USD | 11.05 | 11.25 | 10.96 | 11.105 | 11.105 | -0.2 (-1.77%) | 23,248 |
| 20 Apr 2023 | USD | 11.655 | 11.68 | 11.305 | 11.305 | 11.305 | -0.38 (-3.25%) | 3,905 |
| 19 Apr 2023 | USD | 11.74 | 11.74 | 11.63 | 11.685 | 11.685 | -0.225 (-1.89%) | 5,933 |
| 18 Apr 2023 | USD | 12.13 | 12.25 | 11.91 | 11.91 | 11.91 | -0.182 (-1.51%) | 1,819 |
| 17 Apr 2023 | USD | 12.112 | 12.112 | 11.83 | 12.0925 | 12.0925 | +0.273 (+2.31%) | 1,282 |
| 14 Apr 2023 | USD | 11.8201 | 11.8201 | 11.7332 | 11.82 | 11.82 | -0.13 (-1.09%) | 1,001,323 |
| 13 Apr 2023 | USD | 12.24 | 12.24 | 11.95 | 11.95 | 11.95 | +0.15 (+1.27%) | 1,945 |
| 12 Apr 2023 | USD | 12.35 | 12.35 | 11.8 | 11.8 | 11.8 | -0.777 (-6.18%) | 471,908 |
| 11 Apr 2023 | USD | 12.46 | 12.7 | 12.3685 | 12.5775 | 12.5775 | +0.507 (+4.20%) | 1,469 |
| 10 Apr 2023 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.73 (-5.70%) | 420 |
| 6 Apr 2023 | USD | 12.465 | 12.8 | 12.465 | 12.8 | 12.8 | +0.55 (+4.49%) | 1,000 |
| 5 Apr 2023 | USD | 12.53 | 12.8325 | 12.16 | 12.25 | 12.25 | -0.28 (-2.23%) | 1,963 |
| 4 Apr 2023 | USD | 12.3975 | 12.53 | 12 | 12.53 | 12.53 | +0.26 (+2.12%) | 8,866 |
| 3 Apr 2023 | USD | 12.31 | 12.9294 | 12.23 | 12.27 | 12.27 | -0.48 (-3.76%) | 5,085 |
| 31 Mar 2023 | USD | 13 | 13 | 12.509 | 12.75 | 12.75 | -0.25 (-1.92%) | 44,773 |
| 30 Mar 2023 | USD | 12.31 | 13.2 | 12.31 | 13 | 13 | +0.52 (+4.17%) | 53,226 |
| 29 Mar 2023 | USD | 12 | 12.6 | 12 | 12.48 | 12.48 | +0.154 (+1.25%) | 11,920 |
| 28 Mar 2023 | USD | 11.2501 | 12.42 | 11.25 | 12.3255 | 12.3255 | +1.496 (+13.81%) | 11,268 |
| 27 Mar 2023 | USD | 11.04 | 11.04 | 10.73 | 10.83 | 10.83 | +0.021 (+0.19%) | 4,072 |
| 24 Mar 2023 | USD | 10.82 | 10.976 | 10.8095 | 10.8095 | 10.8095 | -0.021 (-0.19%) | 1,201 |
| 23 Mar 2023 | USD | 10.96 | 10.96 | 10.83 | 10.83 | 10.83 | +0.28 (+2.65%) | 401 |
| 22 Mar 2023 | USD | 10.575 | 10.6 | 10.44 | 10.55 | 10.55 | +0.19 (+1.83%) | 7,287 |
| 21 Mar 2023 | USD | 10.16 | 10.36 | 10.16 | 10.36 | 10.36 | +0.396 (+3.97%) | 2,000 |
| 20 Mar 2023 | USD | 10.2 | 10.358 | 9.63 | 9.964 | 9.964 | -0.251 (-2.46%) | 4,344 |
| 17 Mar 2023 | USD | 10.602 | 10.602 | 10.0575 | 10.215 | 10.215 | -0.005 (-0.05%) | 6,963 |
| 16 Mar 2023 | USD | 10.044 | 10.3125 | 10.044 | 10.22 | 10.22 | +0.26 (+2.61%) | 13,546 |
| 15 Mar 2023 | USD | 10.27 | 10.27 | 9.936 | 9.96 | 9.96 | -0.39 (-3.77%) | 145,362 |
| 14 Mar 2023 | USD | 10.29 | 10.35 | 10.206 | 10.35 | 10.35 | -0.003 (-0.02%) | 14,080 |
| 13 Mar 2023 | USD | 10.25 | 10.45 | 10.25 | 10.3525 | 10.3525 | +0.003 (+0.02%) | 5,913 |
