| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2023 | USD | 10.5 | 10.5 | 10.35 | 10.35 | 10.35 | -0.01 (-0.10%) | 884 |
| 9 Mar 2023 | USD | 10.798 | 10.798 | 10.36 | 10.36 | 10.36 | -0.546 (-5.01%) | 515,615 |
| 8 Mar 2023 | USD | 10.84 | 10.912 | 10.808 | 10.906 | 10.906 | -0.124 (-1.12%) | 1,877 |
| 7 Mar 2023 | USD | 11.17 | 11.17 | 11.03 | 11.03 | 11.03 | -0.181 (-1.61%) | 1,998 |
| 6 Mar 2023 | USD | 11.24 | 11.38 | 11.19 | 11.211 | 11.211 | +0.011 (+0.10%) | 120,239 |
| 3 Mar 2023 | USD | 11.33 | 11.33 | 11.11 | 11.2 | 11.2 | +0.036 (+0.33%) | 3,099 |
| 2 Mar 2023 | USD | 11.05 | 11.21 | 11.015 | 11.1635 | 11.1635 | -0.141 (-1.24%) | 13,473 |
| 1 Mar 2023 | USD | 11.56 | 11.72 | 10.84 | 11.304 | 11.304 | +0.094 (+0.84%) | 52,684 |
| 28 Feb 2023 | USD | 11.09 | 11.21 | 11 | 11.21 | 11.21 | -0.089 (-0.79%) | 2,852 |
| 27 Feb 2023 | USD | 11.22 | 11.385 | 10.89 | 11.2992 | 11.2992 | +0.049 (+0.44%) | 92,192 |
| 24 Feb 2023 | USD | 11.25 | 11.31 | 11.1 | 11.25 | 11.25 | -0.4 (-3.43%) | 25,648 |
| 23 Feb 2023 | USD | 12.05 | 12.695 | 11.58 | 11.65 | 11.65 | -0.22 (-1.85%) | 46,773 |
| 22 Feb 2023 | USD | 11.84 | 12 | 11.73 | 11.87 | 11.87 | +0.02 (+0.17%) | 6,955 |
| 21 Feb 2023 | USD | 12.14 | 12.206 | 11.6857 | 11.85 | 11.85 | -0.6 (-4.82%) | 105,163 |
| 17 Feb 2023 | USD | 12.54 | 12.702 | 12.35 | 12.45 | 12.45 | -0.568 (-4.36%) | 15,361 |
| 16 Feb 2023 | USD | 13.0175 | 13.02 | 13.0175 | 13.0175 | 13.0175 | +0.168 (+1.30%) | 1,072 |
| 15 Feb 2023 | USD | 12.954 | 12.954 | 12.7 | 12.85 | 12.85 | -0.1 (-0.77%) | 63,519 |
| 14 Feb 2023 | USD | 12.85 | 13.11 | 12.81 | 12.95 | 12.95 | -0.161 (-1.23%) | 1,861 |
| 13 Feb 2023 | USD | 12.75 | 13.1112 | 12.75 | 13.1112 | 13.1112 | +0.211 (+1.64%) | 40,374 |
| 10 Feb 2023 | USD | 12.61 | 12.9 | 12.61 | 12.9 | 12.9 | -0.744 (-5.45%) | 2,025 |
| 9 Feb 2023 | USD | 13.658 | 13.658 | 13.5 | 13.644 | 13.644 | +0.421 (+3.19%) | 4,696 |
| 8 Feb 2023 | USD | 13.214 | 13.2226 | 12.74 | 13.2226 | 13.2226 | +0.393 (+3.06%) | 107,078 |
| 7 Feb 2023 | USD | 13.2 | 13.2 | 12.83 | 12.83 | 12.83 | -0.105 (-0.81%) | 3,538 |
| 6 Feb 2023 | USD | 13 | 13.12 | 12.723 | 12.935 | 12.935 | -0.276 (-2.09%) | 6,543 |
| 3 Feb 2023 | USD | 13.595 | 13.69 | 13.2108 | 13.2108 | 13.2108 | -0.519 (-3.78%) | 5,256 |
| 2 Feb 2023 | USD | 14.135 | 14.51 | 13.21 | 13.73 | 13.73 | -0.219 (-1.57%) | 8,274 |
| 1 Feb 2023 | USD | 14.116 | 14.116 | 13.949 | 13.949 | 13.949 | +0.114 (+0.82%) | 6,295 |
| 31 Jan 2023 | USD | 13.9475 | 14.06 | 13.835 | 13.835 | 13.835 | -0.265 (-1.88%) | 5,161 |
| 30 Jan 2023 | USD | 13.84 | 14.1 | 13.736 | 14.1 | 14.1 | -0.68 (-4.60%) | 7,503 |
| 27 Jan 2023 | USD | 15.1 | 15.1 | 14.65 | 14.78 | 14.78 | -0.159 (-1.06%) | 6,701 |
