| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2023 | USD | 14.91 | 14.9391 | 14.91 | 14.9391 | 14.9391 | -0.061 (-0.41%) | 1,950 |
| 25 Jan 2023 | USD | 14.845 | 15.03 | 14.845 | 15 | 15 | -0.1 (-0.66%) | 1,379 |
| 24 Jan 2023 | USD | 14.99 | 15.1 | 14.91 | 15.1 | 15.1 | +0.08 (+0.53%) | 4,429 |
| 23 Jan 2023 | USD | 14.92 | 15.206 | 14.71 | 15.02 | 15.02 | +0.16 (+1.08%) | 3,592 |
| 20 Jan 2023 | USD | 15 | 15.008 | 14.792 | 14.86 | 14.86 | +0.25 (+1.71%) | 2,009 |
| 19 Jan 2023 | USD | 14.44 | 14.69 | 14.241 | 14.61 | 14.61 | -0.16 (-1.08%) | 68,021 |
| 18 Jan 2023 | USD | 14.7 | 14.77 | 13.99 | 14.77 | 14.77 | +0.03 (+0.20%) | 10,169 |
| 17 Jan 2023 | USD | 14.76 | 14.76 | 14.134 | 14.74 | 14.74 | +0.04 (+0.27%) | 25,607 |
| 13 Jan 2023 | USD | 14.0808 | 14.7 | 14.0808 | 14.7 | 14.7 | +0.73 (+5.23%) | 89,040 |
| 12 Jan 2023 | USD | 14.08 | 14.3 | 13.94 | 13.97 | 13.97 | -0.28 (-1.96%) | 2,669 |
| 11 Jan 2023 | USD | 14.93 | 14.93 | 14.118 | 14.25 | 14.25 | +0.27 (+1.93%) | 23,884 |
| 10 Jan 2023 | USD | 14.25 | 14.45 | 13.7 | 13.98 | 13.98 | +0.03 (+0.22%) | 63,528 |
| 9 Jan 2023 | USD | 13.73 | 14.65 | 13.658 | 13.95 | 13.95 | +0.94 (+7.23%) | 61,943 |
| 6 Jan 2023 | USD | 13.15 | 13.94 | 13 | 13.01 | 13.01 | -0.141 (-1.07%) | 11,983 |
| 5 Jan 2023 | USD | 12.8 | 13.25 | 12.79 | 13.1508 | 13.1508 | +0.234 (+1.81%) | 59,497 |
| 4 Jan 2023 | USD | 12.75 | 13.2 | 11.96 | 12.917 | 12.917 | +1.817 (+16.37%) | 105,838 |
| 3 Jan 2023 | USD | 11.564 | 11.71 | 11.0898 | 11.1 | 11.1 | +0.1 (+0.91%) | 5,798 |
| 30 Dec 2022 | USD | 11.085 | 11.2275 | 10.8 | 11 | 11 | +0.1 (+0.92%) | 7,817 |
| 29 Dec 2022 | USD | 11 | 11.2725 | 10.8 | 10.9 | 10.9 | +0.05 (+0.46%) | 3,943 |
| 28 Dec 2022 | USD | 10.9 | 10.92 | 10.7 | 10.85 | 10.85 | +0.12 (+1.12%) | 9,336 |
| 27 Dec 2022 | USD | 10.7371 | 11.05 | 10.73 | 10.73 | 10.73 | -0.464 (-4.15%) | 210,137 |
| 23 Dec 2022 | USD | 11.194 | 11.194 | 11.194 | 11.194 | 11.194 | +0.624 (+5.90%) | 171 |
| 22 Dec 2022 | USD | 10.9585 | 11.53 | 10.57 | 10.57 | 10.57 | -0.803 (-7.06%) | 7,136 |
| 21 Dec 2022 | USD | 10.638 | 11.462 | 10.5 | 11.373 | 11.373 | +0.715 (+6.71%) | 11,867 |
| 20 Dec 2022 | USD | 11.13 | 11.13 | 10.65 | 10.658 | 10.658 | -0.832 (-7.24%) | 13,100 |
| 19 Dec 2022 | USD | 11.59 | 11.83 | 10.44 | 11.49 | 11.49 | +0.93 (+8.81%) | 29,344 |
| 16 Dec 2022 | USD | 11.5525 | 11.77 | 10.32 | 10.5601 | 10.5601 | +0.11 (+1.05%) | 13,468 |
| 15 Dec 2022 | USD | 11 | 11 | 10.45 | 10.45 | 10.45 | -0.616 (-5.57%) | 5,877 |
| 14 Dec 2022 | USD | 11.4 | 11.4 | 11.066 | 11.066 | 11.066 | -0.509 (-4.40%) | 6,897 |
| 13 Dec 2022 | USD | 11.4 | 11.77 | 11.4 | 11.575 | 11.575 | +0.175 (+1.54%) | 32,685 |
