| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2022 | USD | 10.98 | 11.7 | 10.98 | 11.4 | 11.4 | -0.31 (-2.65%) | 342,780 |
| 9 Dec 2022 | USD | 11.85 | 11.85 | 11.394 | 11.71 | 11.71 | +0.61 (+5.50%) | 18,631 |
| 8 Dec 2022 | USD | 11.6475 | 11.76 | 11.1 | 11.1 | 11.1 | -0.055 (-0.49%) | 40,865 |
| 7 Dec 2022 | USD | 10.85 | 11.26 | 10.59 | 11.155 | 11.155 | -0.16 (-1.41%) | 20,519 |
| 6 Dec 2022 | USD | 11.58 | 11.6375 | 11.236 | 11.315 | 11.315 | +0.155 (+1.39%) | 125,263 |
| 5 Dec 2022 | USD | 11.45 | 11.706 | 11.13 | 11.16 | 11.16 | -0.14 (-1.24%) | 48,937 |
| 2 Dec 2022 | USD | 11 | 11.52 | 10.86 | 11.3 | 11.3 | +0.822 (+7.85%) | 18,803 |
| 1 Dec 2022 | USD | 10.478 | 10.85 | 10.34 | 10.478 | 10.478 | -0.252 (-2.35%) | 159,980 |
| 30 Nov 2022 | USD | 10.3 | 11.11 | 10.3 | 10.73 | 10.73 | +1 (+10.28%) | 175,683 |
| 29 Nov 2022 | USD | 10 | 10.0999 | 9.73 | 9.73 | 9.73 | +0.13 (+1.35%) | 9,607 |
| 28 Nov 2022 | USD | 9.0597 | 9.79 | 9.03 | 9.6 | 9.6 | -0.229 (-2.33%) | 13,684 |
| 25 Nov 2022 | USD | 9.829 | 9.829 | 9.829 | 9.829 | 9.829 | +0 (+0.0%) | 100 |
| 23 Nov 2022 | USD | 9.4101 | 9.9297 | 9.41 | 9.8288 | 9.8288 | +0.414 (+4.40%) | 123,052 |
| 22 Nov 2022 | USD | 9.592 | 9.592 | 9.12 | 9.415 | 9.415 | -0.265 (-2.74%) | 320,968 |
| 21 Nov 2022 | USD | 9.44 | 9.68 | 9.44 | 9.68 | 9.68 | -0.34 (-3.39%) | 298,001 |
| 18 Nov 2022 | USD | 9.9985 | 10.44 | 9.9985 | 10.02 | 10.02 | -0.52 (-4.93%) | 302,100 |
| 17 Nov 2022 | USD | 10.14 | 10.65 | 10.14 | 10.54 | 10.54 | +0.765 (+7.83%) | 3,050 |
| 16 Nov 2022 | USD | 10 | 10.4 | 9.41 | 9.775 | 9.775 | -0.225 (-2.25%) | 766,621 |
| 15 Nov 2022 | USD | 9.79 | 10.33 | 9.79 | 10 | 10 | +1.014 (+11.28%) | 387,223 |
| 14 Nov 2022 | USD | 8.88 | 9.28 | 8.88 | 8.9862 | 8.9862 | +0.181 (+2.06%) | 225,233 |
| 11 Nov 2022 | USD | 8.895 | 8.9475 | 8.767 | 8.805 | 8.805 | +0.093 (+1.07%) | 11,603 |
| 10 Nov 2022 | USD | 8.62 | 8.8 | 8.62 | 8.712 | 8.712 | +0.092 (+1.07%) | 5,300 |
| 9 Nov 2022 | USD | 8.2 | 8.62 | 7.83 | 8.62 | 8.62 | +0.3 (+3.61%) | 397,416 |
| 8 Nov 2022 | USD | 8.5 | 8.56 | 8.32 | 8.32 | 8.32 | -0.37 (-4.26%) | 438,855 |
| 7 Nov 2022 | USD | 8.93 | 8.93 | 8.38 | 8.69 | 8.69 | +0.162 (+1.90%) | 452,196 |
| 4 Nov 2022 | USD | 8.79 | 8.79 | 8.41 | 8.528 | 8.528 | +0.263 (+3.18%) | 97,826 |
| 3 Nov 2022 | USD | 7.792 | 8.4199 | 7.792 | 8.265 | 8.265 | +0.069 (+0.84%) | 222,771 |
| 2 Nov 2022 | USD | 8.45 | 8.45 | 8.196 | 8.196 | 8.196 | -0.224 (-2.66%) | 127,826 |
| 1 Nov 2022 | USD | 8.288 | 8.612 | 8.282 | 8.42 | 8.42 | +0.22 (+2.68%) | 14,867 |
| 31 Oct 2022 | USD | 7.82 | 8.298 | 7.8 | 8.2 | 8.2 | +0.38 (+4.86%) | 8,486 |
